LCX Historical Data

LCX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0844
-3.82%
$ 22.1 million $ 25,574
Aug 2, 12 PM $ 0.0883
+2.06%
$ 23.11 million $ 25,111
Aug 2, 11 AM $ 0.0897
-1.72%
$ 23.5 million $ 23,937
Aug 2, 10 AM $ 0.0914
-4.39%
$ 23.94 million $ 23,658
Aug 2, 9 AM $ 0.0954
-1.19%
$ 24.98 million $ 22,359
Aug 2, 8 AM $ 0.0966
+7.47%
$ 25.28 million $ 20,719
Aug 2, 7 AM $ 0.0912
-14.71%
$ 23.88 million $ 19,912
Aug 2, 6 AM $ 0.104
-1.20%
$ 27.12 million $ 15,581
Aug 2, 5 AM $ 0.11
+39.15%
$ 28.68 million $ 11,001
Aug 2, 4 AM $ 0.0772
-3.79%
$ 20.2 million $ 2,953
Aug 2, 3 AM $ 0.0802
+16.44%
$ 21 million $ 2,302
Aug 2, 2 AM $ 0.0689
-10.00%
$ 18.03 million $ 2,136
Aug 2, 1 AM $ 0.0765
+0.14%
$ 20.04 million $ 2,092
Aug 2, 12 AM $ 0.0764
+0.00%
$ 20.01 million $ 2,062
Aug 1, 11 PM $ 0.0764
+0.00%
$ 20.01 million $ 2,066
Aug 1, 10 PM $ 0.0764
+0.00%
$ 20.01 million $ 2,064
Aug 1, 9 PM $ 0.0764
+0.14%
$ 20.01 million $ 2,025
Aug 1, 8 PM $ 0.0763
-1.62%
$ 19.98 million $ 1,998
Aug 1, 7 PM $ 0.0776
-3.14%
$ 20.31 million $ 1,947
Aug 1, 6 PM $ 0.0801
+7.32%
$ 20.97 million $ 1,945
Aug 1, 5 PM $ 0.0666
+237.85%
$ 17.43 million $ 3,652
Aug 1, 4 PM $ 0.0197
-0.95%
$ 5.16 million $ 109,760
Aug 1, 3 PM $ 0.0199
-1.09%
$ 5.21 million $ 105,180
Aug 1, 2 PM $ 0.0201
+1.10%
$ 5.27 million $ 94,935
Aug 1, 1 PM $ 0.0199
-1.52%
$ 5.21 million $ 85,417
Aug 1, 12 PM $ 0.0202
+0.68%
$ 5.29 million $ 96,672
Aug 1, 11 AM $ 0.0201
+0.78%
$ 5.25 million $ 100,735
Aug 1, 10 AM $ 0.0199
+0.93%
$ 5.21 million $ 105,155
Aug 1, 9 AM $ 0.0197
-1.14%
$ 5.16 million $ 142,351
Aug 1, 8 AM $ 0.0199
-0.75%
$ 5.22 million $ 133,894
Aug 1, 7 AM $ 0.0201
-0.14%
$ 5.26 million $ 139,645
Aug 1, 6 AM $ 0.0201
-0.09%
$ 5.27 million $ 153,163
Aug 1, 5 AM $ 0.0201
-0.20%
$ 5.27 million $ 153,957
Aug 1, 4 AM $ 0.0202
+0.30%
$ 5.29 million $ 154,498
Aug 1, 3 AM $ 0.0201
+0.41%
$ 5.27 million $ 154,649
Aug 1, 2 AM $ 0.02
-0.84%
$ 5.25 million $ 156,491
Aug 1, 1 AM $ 0.0202
+0.97%
$ 5.3 million $ 162,531
Aug 1, 12 AM $ 0.02
+1.00%
$ 5.24 million $ 170,405
Jul 31, 11 PM $ 0.0198
+0.01%
$ 5.19 million $ 183,232
Jul 31, 10 PM $ 0.0198
-2.28%
$ 5.19 million $ 186,212
Jul 31, 9 PM $ 0.0203
+0.00%
$ 5.31 million $ 222,801
Jul 31, 8 PM $ 0.0203
+3.08%
$ 5.31 million $ 232,176
Jul 31, 7 PM $ 0.0197
-3.20%
$ 5.15 million $ 221,332
Jul 31, 6 PM $ 0.0203
-0.05%
$ 5.32 million $ 242,833
Jul 31, 5 PM $ 0.0203
+1.25%
$ 5.33 million $ 260,187
Jul 31, 4 PM $ 0.0201
-0.04%
$ 5.26 million $ 271,222
Jul 31, 3 PM $ 0.0201
+0.48%
$ 5.26 million $ 272,955
Jul 31, 2 PM $ 0.02
+0.21%
$ 5.24 million $ 267,450
Jul 31, 1 PM $ 0.0199
-0.49%
$ 5.23 million $ 265,806
Jul 31, 12 PM $ 0.02
+1.40%
$ 5.25 million $ 255,619