Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 AM $0.0549
-1.04%
$13.04 million $1.97 million
Oct 3, 8 AM $0.0555
+3.77%
$13.18 million $2.04 million
Oct 3, 7 AM $0.0535
+0.59%
$12.7 million $1.96 million
Oct 3, 6 AM $0.0531
-2.35%
$12.62 million $2.04 million
Oct 3, 5 AM $0.0544
-2.27%
$12.93 million $2.21 million
Oct 3, 4 AM $0.0557
-0.47%
$13.23 million $2.22 million
Oct 3, 3 AM $0.056
-3.12%
$13.29 million $2.24 million
Oct 3, 2 AM $0.0578
+4.85%
$13.72 million $2.27 million
Oct 3, 1 AM $0.0551
+0.96%
$13.09 million $2.1 million
Oct 3, 12 AM $0.0545
+3.07%
$12.96 million $2.12 million
Oct 2, 11 PM $0.0529
-2.44%
$12.58 million $2.06 million
Oct 2, 10 PM $0.0542
+6.13%
$12.89 million $2.25 million
Oct 2, 9 PM $0.0511
-3.55%
$12.15 million $1.97 million
Oct 2, 8 PM $0.053
+8.07%
$12.6 million $2.09 million
Oct 2, 7 PM $0.0496
-0.53%
$11.79 million $1.95 million
Oct 2, 6 PM $0.0499
-8.67%
$11.85 million $1.97 million
Oct 2, 5 PM $0.0546
-2.17%
$12.98 million $2.02 million
Oct 2, 4 PM $0.0556
+2.36%
$13.21 million $2.06 million
Oct 2, 3 PM $0.0552
-1.71%
$13.11 million $2.05 million
Oct 2, 2 PM $0.0561
+0.74%
$13.34 million $1.96 million
Oct 2, 1 PM $0.0557
-3.78%
$13.24 million $1.74 million
Oct 2, 12 PM $0.0579
+6.68%
$13.76 million $1.71 million
Oct 2, 11 AM $0.0543
-0.39%
$12.9 million $1.53 million
Oct 2, 10 AM $0.0545
-0.61%
$12.95 million $1.53 million
Oct 2, 9 AM $0.0548
+5.43%
$13.03 million $1.4 million
Oct 2, 8 AM $0.052
+0.33%
$12.36 million $1.31 million
Oct 2, 7 AM $0.0517
-3.85%
$12.28 million $1.29 million
Oct 2, 6 AM $0.0537
+4.54%
$12.77 million $1.37 million
Oct 2, 5 AM $0.0514
+5.38%
$12.22 million $1.28 million
Oct 2, 4 AM $0.0488
+2.72%
$11.59 million $1.25 million
Oct 2, 3 AM $0.0475
-0.27%
$11.29 million $1.31 million
Oct 2, 2 AM $0.0476
-2.78%
$11.32 million $1.43 million
Oct 2, 1 AM $0.0489
+10.11%
$11.64 million $1.56 million
Oct 2, 12 AM $0.0444
-1.20%
$10.58 million $1.57 million
Oct 1, 11 PM $0.045
-3.67%
$10.7 million $1.61 million
Oct 1, 10 PM $0.0467
-0.95%
$11.11 million $1.66 million
Oct 1, 9 PM $0.0471
-5.21%
$11.22 million $1.91 million
Oct 1, 8 PM $0.0497
+7.00%
$11.83 million $2.47 million
Oct 1, 7 PM $0.0465
-0.08%
$11.06 million $2.46 million
Oct 1, 6 PM $0.0465
-0.06%
$11.07 million $2.49 million
Oct 1, 5 PM $0.0465
+1.22%
$11.08 million $2.45 million
Oct 1, 4 PM $0.046
+0.02%
$10.94 million $2.42 million
Oct 1, 3 PM $0.046
+1.09%
$10.94 million $2.42 million
Oct 1, 2 PM $0.0455
-0.26%
$10.82 million $2.4 million
Oct 1, 1 PM $0.0456
-2.50%
$10.85 million $2.62 million
Oct 1, 12 PM $0.0468
-2.63%
$11.13 million $2.8 million
Oct 1, 11 AM $0.048
+4.19%
$11.43 million $2.88 million
Oct 1, 10 AM $0.0461
-1.82%
$10.97 million $2.75 million
Oct 1, 9 AM $0.047
-0.06%
$11.17 million $2.83 million
Oct 1, 8 AM $0.047
-3.32%
$11.18 million $2.74 million