LCX Historical Data

LCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0857
-0.41%
$ 81.34 million $ 4,397
Jun 2, 9 AM $ 0.0795
+0.09%
$ 75.5 million $ 4,355
Jun 2, 8 AM $ 0.0794
-10.80%
$ 75.43 million $ 4,323
Jun 2, 7 AM $ 0.0891
+0.04%
$ 84.56 million $ 4,277
Jun 2, 6 AM $ 0.089
+9.38%
$ 84.53 million $ 4,277
Jun 2, 5 AM $ 0.0814
-4.39%
$ 77.28 million $ 4,102
Jun 2, 4 AM $ 0.0851
-1.32%
$ 80.83 million $ 4,095
Jun 2, 3 AM $ 0.104
+35.20%
$ 98.79 million $ 3,423
Jun 2, 2 AM $ 0.077
+0.05%
$ 73.07 million $ 297
Jun 2, 1 AM $ 0.0769
-3.77%
$ 73.03 million $ 297
Jun 2, 12 AM $ 0.0799
-0.03%
$ 75.89 million $ 295
Jun 1, 11 PM $ 0.08
+0.00%
$ 75.92 million $ 398
Jun 1, 10 PM $ 0.08
+4.36%
$ 75.92 million $ 398
Jun 1, 9 PM $ 0.0766
-0.03%
$ 72.74 million $ 395
Jun 1, 8 PM $ 0.0766
-2.80%
$ 72.77 million $ 395
Jun 1, 7 PM $ 0.0788
-2.37%
$ 74.86 million $ 383
Jun 1, 6 PM $ 0.0808
+0.03%
$ 76.68 million $ 382
Jun 1, 5 PM $ 0.0807
+0.09%
$ 76.65 million $ 362
Jun 1, 4 PM $ 0.0807
+0.00%
$ 76.59 million $ 452
Jun 1, 3 PM $ 0.0807
+0.01%
$ 76.59 million $ 465
Jun 1, 2 PM $ 0.0807
-0.06%
$ 76.58 million $ 471
Jun 1, 1 PM $ 0.0807
-0.38%
$ 76.62 million $ 483
Jun 1, 12 PM $ 0.081
-0.06%
$ 76.91 million $ 483
Jun 1, 11 AM $ 0.0811
-0.01%
$ 76.96 million $ 483
Jun 1, 10 AM $ 0.0811
+0.11%
$ 76.97 million $ 483
Jun 1, 9 AM $ 0.081
-0.07%
$ 76.88 million $ 485
Jun 1, 8 AM $ 0.081
+2.58%
$ 76.94 million $ 486
Jun 1, 7 AM $ 0.079
+0.00%
$ 75 million $ 488
Jun 1, 6 AM $ 0.079
-0.04%
$ 75 million $ 486
Jun 1, 5 AM $ 0.079
-0.03%
$ 75.03 million $ 281
Jun 1, 4 AM $ 0.0791
-2.57%
$ 75.06 million $ 280
Jun 1, 3 AM $ 0.0811
+0.21%
$ 77.04 million $ 279
Jun 1, 2 AM $ 0.081
+0.11%
$ 76.87 million $ 242
Jun 1, 1 AM $ 0.0809
+2.73%
$ 76.79 million $ 242
Jun 1, 12 AM $ 0.0787
-0.53%
$ 74.75 million $ 240
May 31, 11 PM $ 0.0791
+0.00%
$ 75.15 million $ 138
May 31, 10 PM $ 0.0791
+0.00%
$ 75.15 million $ 138
May 31, 9 PM $ 0.0791
+0.00%
$ 75.15 million $ 138
May 31, 8 PM $ 0.0791
+0.00%
$ 75.15 million $ 138
May 31, 7 PM $ 0.0791
+0.00%
$ 75.15 million $ 143
May 31, 6 PM $ 0.0791
+0.00%
$ 75.15 million $ 145
May 31, 5 PM $ 0.0791
-0.40%
$ 75.15 million $ 145
May 31, 4 PM $ 0.0795
-3.21%
$ 75.45 million $ 76
May 31, 3 PM $ 0.0821
+0.13%
$ 77.95 million $ 145
May 31, 2 PM $ 0.082
+3.59%
$ 77.85 million $ 161
May 31, 1 PM $ 0.0791
+0.00%
$ 75.15 million $ 239
May 31, 12 PM $ 0.0791
+0.00%
$ 75.15 million $ 240
May 31, 11 AM $ 0.0791
+0.00%
$ 75.15 million $ 240
May 31, 10 AM $ 0.0791
-3.59%
$ 75.15 million $ 307
May 31, 9 AM $ 0.0821
+0.00%
$ 77.95 million $ 304