LCX Historical Data

LCX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0729
-0.57%
$ 69.22 million $ 3,524
Apr 2, 2 PM $ 0.0733
+12.83%
$ 69.62 million $ 3,506
Apr 2, 1 PM $ 0.0738
-0.04%
$ 70.07 million $ 3,497
Apr 2, 12 PM $ 0.0738
-0.01%
$ 70.09 million $ 3,494
Apr 2, 11 AM $ 0.0738
+5.80%
$ 70.1 million $ 3,475
Apr 2, 10 AM $ 0.0623
-11.91%
$ 59.13 million $ 3,430
Apr 2, 9 AM $ 0.0707
+0.07%
$ 67.12 million $ 484
Apr 2, 8 AM $ 0.0706
-4.56%
$ 67.07 million $ 498
Apr 2, 7 AM $ 0.074
+0.04%
$ 70.27 million $ 497
Apr 2, 6 AM $ 0.074
+0.28%
$ 70.24 million $ 489
Apr 2, 5 AM $ 0.0738
+0.09%
$ 70.05 million $ 497
Apr 2, 4 AM $ 0.0737
-0.21%
$ 69.99 million $ 499
Apr 2, 3 AM $ 0.0733
-0.47%
$ 69.62 million $ 504
Apr 2, 2 AM $ 0.0737
-2.15%
$ 69.96 million $ 414
Apr 2, 1 AM $ 0.0753
-0.06%
$ 71.49 million $ 408
Apr 2, 12 AM $ 0.0753
+0.00%
$ 71.54 million $ 430
Apr 1, 11 PM $ 0.0753
+0.00%
$ 71.54 million $ 618
Apr 1, 10 PM $ 0.0753
+0.00%
$ 71.54 million $ 621
Apr 1, 9 PM $ 0.0753
-0.01%
$ 71.54 million $ 621
Apr 1, 8 PM $ 0.0754
+7.37%
$ 71.55 million $ 621
Apr 1, 7 PM $ 0.0702
-4.38%
$ 66.64 million $ 619
Apr 1, 6 PM $ 0.0734
+0.17%
$ 69.69 million $ 490
Apr 1, 5 PM $ 0.0733
+0.14%
$ 69.57 million $ 486
Apr 1, 4 PM $ 0.0732
-2.30%
$ 69.48 million $ 436
Apr 1, 3 PM $ 0.0749
+0.08%
$ 71.12 million $ 431
Apr 1, 2 PM $ 0.0748
+2.54%
$ 71.06 million $ 440
Apr 1, 1 PM $ 0.073
-0.04%
$ 69.3 million $ 438
Apr 1, 12 PM $ 0.073
+0.17%
$ 69.33 million $ 450
Apr 1, 11 AM $ 0.0729
-2.82%
$ 69.21 million $ 439
Apr 1, 10 AM $ 0.075
+0.00%
$ 71.22 million $ 438
Apr 1, 9 AM $ 0.075
+2.73%
$ 71.22 million $ 375
Apr 1, 8 AM $ 0.073
-0.05%
$ 69.32 million $ 335
Apr 1, 7 AM $ 0.073
+0.13%
$ 69.36 million $ 336
Apr 1, 6 AM $ 0.073
-2.27%
$ 69.27 million $ 336
Apr 1, 5 AM $ 0.0746
+2.77%
$ 70.87 million $ 326
Apr 1, 4 AM $ 0.0726
-0.16%
$ 68.96 million $ 333
Apr 1, 3 AM $ 0.0727
-3.22%
$ 69.07 million $ 548
Apr 1, 2 AM $ 0.0752
+3.14%
$ 71.37 million $ 534
Apr 1, 1 AM $ 0.0729
+0.05%
$ 69.2 million $ 519
Apr 1, 12 AM $ 0.0728
-3.54%
$ 69.17 million $ 496
Mar 31, 11 PM $ 0.0755
+0.86%
$ 71.7 million $ 318
Mar 31, 10 PM $ 0.0749
+0.00%
$ 71.1 million $ 315
Mar 31, 9 PM $ 0.0749
-0.05%
$ 71.1 million $ 315
Mar 31, 8 PM $ 0.0749
-1.02%
$ 71.13 million $ 318
Mar 31, 7 PM $ 0.0757
+0.25%
$ 71.87 million $ 317
Mar 31, 6 PM $ 0.0755
+0.12%
$ 71.7 million $ 321
Mar 31, 5 PM $ 0.0754
+3.67%
$ 71.62 million $ 320
Mar 31, 4 PM $ 0.0726
-3.48%
$ 68.93 million $ 324
Mar 31, 3 PM $ 0.0752
+3.76%
$ 71.41 million $ 604
Mar 31, 2 PM $ 0.0725
+0.01%
$ 68.83 million $ 613