Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:41 PM $0.0548
+0.03%
$12.68 million $1.01 million
4:40 PM $0.0548
+0.00%
$12.68 million $1 million
4:39 PM $0.0548
+0.05%
$12.77 million $1.01 million
4:38 PM $0.0547
+0.00%
$12.77 million $1.01 million
4:37 PM $0.0547
+0.00%
$12.77 million $1.01 million
4:36 PM $0.0547
+0.00%
$12.77 million $1.01 million
4:35 PM $0.0547
+0.00%
$12.77 million $1.01 million
4:34 PM $0.0542
+0.36%
$12.64 million $997,350
4:33 PM $0.054
-0.15%
$12.64 million $992,198
4:32 PM $0.0541
+0.00%
$12.64 million $993,564
4:31 PM $0.0541
-0.68%
$12.64 million $991,129
4:30 PM $0.0544
+0.44%
$12.64 million $997,128
4:29 PM $0.0542
-0.61%
$12.64 million $992,612
4:28 PM $0.0545
-0.16%
$12.64 million $999,576
4:27 PM $0.0546
+0.12%
$12.64 million $1 million
4:26 PM $0.0546
-0.41%
$12.64 million $997,257
4:25 PM $0.0549
+0.15%
$12.64 million $999,796
4:24 PM $0.0547
+0.64%
$12.76 million $998,493
4:23 PM $0.0544
-0.48%
$12.76 million $989,972
4:22 PM $0.0546
+0.01%
$12.76 million $993,068
4:21 PM $0.0546
+0.59%
$12.76 million $993,588
4:20 PM $0.0543
-0.55%
$12.76 million $986,875
4:19 PM $0.0545
+0.93%
$12.71 million $985,694
4:18 PM $0.054
+0.00%
$12.71 million $976,106
4:17 PM $0.0541
-0.18%
$12.71 million $977,215
4:16 PM $0.0542
-0.87%
$12.71 million $975,635
4:15 PM $0.0547
+1.20%
$12.71 million $982,341
4:14 PM $0.054
+0.00%
$12.6 million $966,719
4:13 PM $0.054
-0.44%
$12.6 million $966,558
4:12 PM $0.0543
+0.00%
$12.6 million $970,578
4:11 PM $0.0542
+0.59%
$12.6 million $969,091
4:10 PM $0.0539
-0.59%
$12.6 million $962,908
4:09 PM $0.0542
-0.59%
$12.65 million $968,119
4:08 PM $0.0546
+0.00%
$12.65 million $973,513
4:07 PM $0.0546
+0.05%
$12.65 million $971,504
4:06 PM $0.0545
+0.30%
$12.65 million $970,760
4:05 PM $0.0544
-0.11%
$12.65 million $967,383
4:04 PM $0.0544
+1.01%
$12.69 million $967,300
4:03 PM $0.0539
+1.35%
$12.69 million $955,141
4:02 PM $0.0532
+0.60%
$12.69 million $930,157
4:01 PM $0.0529
-0.01%
$12.69 million $921,960
4:00 PM $0.053
-0.45%
$12.69 million $921,755
3:59 PM $0.0532
+0.00%
$12.4 million $925,724
3:58 PM $0.0532
+0.91%
$12.4 million $925,725
3:57 PM $0.0527
+0.00%
$12.4 million $918,687
3:56 PM $0.0527
+0.00%
$12.4 million $918,687
3:55 PM $0.0527
-0.08%
$12.4 million $920,896
3:54 PM $0.0528
+0.00%
$12.3 million $921,434
3:53 PM $0.0528
+0.00%
$12.3 million $921,434
3:52 PM $0.0528
+0.01%
$12.3 million $921,434