Coinranking
LCX Historical Data
LCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4 | $0.0333 | -31.09% | ||
| Dec 28 | $0.0481 | +332.27% | ||
| Dec 21 | $0.011 | +11.25% | ||
| Dec 14 | $0.00985 | +8.32% | ||
| Dec 7 | $0.00922 | +3.56% | ||
| Nov 30 | $0.00893 | -16.66% | ||
| Nov 23 | $0.0107 | +27.88% | ||
| Nov 16 | $0.00838 | -40.88% | ||
| Nov 9 | $0.0142 | -20.75% | ||
| Nov 2 | $0.0178 | +29.34% | ||
| Oct 26 | $0.0138 | +9.03% | ||
| Oct 19 | $0.0127 | -19.20% | ||
| Oct 12 | $0.0157 | +18.44% | ||
| Oct 5 | $0.0132 | -2.31% | ||
| Sep 28 | $0.0135 | +0.20% | ||
| Sep 21 | $0.0135 | +4.38% | ||
| Sep 14 | $0.0129 | -3.83% | ||
| Sep 7 | $0.0135 | +13.86% | ||
| Aug 31 | $0.0118 | -25.58% | ||
| Aug 24 | $0.0158 | -8.41% | ||
| Aug 17 | $0.0174 | -23.95% | ||
| Aug 10 | $0.0223 | -5.70% | ||
| Aug 3 | $0.0236 | +68.54% | ||
| Jul 27 | $0.014 | -3.04% | ||
| Jul 20 | $0.0144 | +17.44% | ||
| Jul 13 | $0.0137 | +20.04% | ||
| Jul 6 | $0.0114 | -3.43% | ||
| Jun 29 | $0.0118 | +36.07% | ||
| Jun 22 | $0.0087 | -11.87% | ||
| Jun 15 | $0.00986 | -2.18% | ||
| Jun 8 | $0.00946 | -28.37% | ||
| Jun 1 | $0.0119 | -28.06% | ||
| May 25 | $0.0172 | -6.98% | ||
| May 18 | $0.0184 | +87.52% | ||
| May 11 | $0.0102 | +31.91% | ||
| May 4 | $0.00776 | +34.16% | ||
| Apr 27 | $0.00579 | +7.30% | ||
| Apr 20 | $0.00541 | +35.73% | ||
| Apr 13 | $0.00401 | +146.36% | ||
| Apr 6 | $0.00163 | +16.45% | ||
| Mar 30 | $0.00142 | +5.60% | ||
| Mar 23 | $0.00134 | +56.63% | ||
| Mar 16 | $0.000857 | +3.31% | ||
| Mar 9 | $0.000829 | +9.30% | ||
| Mar 2 | $0.000759 | -37.86% | ||
| Feb 24 | $0.00122 | -40.93% | ||
| Feb 17 | $0.00207 | -8.90% | ||
| Feb 10 | $0.00227 | +223.56% | ||
| Feb 3 | $0.000702 | +22.51% | ||
| Jan 27 | $0.000573 | +39.66% | ||