LCX Historical Data

LCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0137
+20.04%
$ 13.09 million $ 848,259
Jul 6 $ 0.0114
-3.43%
$ 10.9 million $ 787,146
Jun 29 $ 0.0118
+36.07%
$ 11.28 million $ 831,071
Jun 22 $ 0.0087
-11.87%
$ 8.32 million $ 698,449
Jun 15 $ 0.00986
-2.18%
$ 9.44 million $ 1.01 million
Jun 8 $ 0.00946
-28.37%
$ 9.05 million $ 1.7 million
Jun 1 $ 0.0119
-28.06%
$ 10.16 million $ 2.39 million
May 25 $ 0.0172
-6.98%
$ 14.74 million $ 3.18 million
May 18 $ 0.0184
+87.52%
$ 15.79 million $ 2.23 million
May 11 $ 0.0102
+31.91%
$ 8.77 million $ 1.48 million
May 4 $ 0.00776
+34.16%
$ 6.65 million $ 1.32 million
Apr 27 $ 0.00579
+7.30%
$ 4.96 million $ 981,140
Apr 20 $ 0.00541
+35.73%
$ 4.64 million $ 431,736
Apr 13 $ 0.00401
+146.36%
$ -- $ 259,415
Apr 6 $ 0.00163
+16.45%
$ -- $ 183,916
Mar 30 $ 0.00142
+5.60%
$ -- $ 164,161
Mar 23 $ 0.00134
+56.63%
$ -- $ 75,755
Mar 16 $ 0.000857
+3.31%
$ -- $ 71,475
Mar 9 $ 0.000829
+9.30%
$ -- $ 116,434
Mar 2 $ 0.000759
-37.86%
$ -- $ 123,485
Feb 24 $ 0.00122
-40.93%
$ -- $ 115,691
Feb 17 $ 0.00207
-8.90%
$ -- $ 379,394
Feb 10 $ 0.00227
+223.56%
$ -- $ 336,564
Feb 3 $ 0.000702
+22.51%
$ -- $ 95,652
Jan 27 $ 0.000573
+39.66%
$ -- $ 31,435
Jan 20 $ 0.00041
-38.17%
$ -- $ 22,687
Jan 13 $ 0.000629
+77.99%
$ -- $ 72,518
Jan 6 $ 0.000353
+18.63%
$ -- $ 37,196
Dec 30 $ 0.000295
-2.33%
$ -- $ 23,364
Dec 23 $ 0.000302
-28.85%
$ -- $ 30,793
Dec 16 $ 0.000424
-0.98%
$ -- $ 48,576
Dec 9 $ 0.000428
+57.42%
$ -- $ 38,228
Dec 2 $ 0.000272
+6.23%
$ -- $ 16,653
Nov 25 $ 0.000256
+22.40%
$ -- $ 12,818
Nov 18 $ 0.000209
+12.39%
$ -- $ 6,164
Nov 11 $ 0.000186
+8.20%
$ -- $ 2,470
Nov 4 $ 0.000172
+0.83%
$ -- $ 1,553
Oct 28 $ 0.000171
-45.13%
$ -- $ 2,878
Oct 21 $ 0.000312
-36.69%
$ -- $ 3,442
Oct 14 $ 0.000492
-15.15%
$ -- $ 2,237
Oct 7 $ 0.00058
-62.02%
$ -- $ 5,925
Sep 30 $ 0.00153
+3.82%
$ -- $ 13,023
Download