Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $0.0823
+0.00%
$78.18 million $278
May 23, 7 AM $0.0862
+0.00%
$81.85 million $278
May 23, 6 AM $0.0862
-0.60%
$81.85 million $277
May 23, 5 AM $0.0867
+5.35%
$82.35 million $266
May 23, 4 AM $0.0823
-0.25%
$78.16 million $270
May 23, 3 AM $0.0825
+0.00%
$78.36 million $267
May 23, 2 AM $0.0825
+0.00%
$78.36 million $267
May 23, 1 AM $0.0825
+0.00%
$78.36 million $269
May 23, 12 AM $0.0825
+0.25%
$78.36 million $271
May 22, 11 PM $0.0823
+0.00%
$78.16 million $274
May 22, 10 PM $0.0823
+0.00%
$78.16 million $274
May 22, 9 PM $0.0823
-0.06%
$78.16 million $274
May 22, 8 PM $0.0824
+0.02%
$78.21 million $274
May 22, 7 PM $0.0824
-0.09%
$78.2 million $274
May 22, 6 PM $0.0824
-4.50%
$78.27 million $274
May 22, 5 PM $0.0863
+0.06%
$81.96 million $274
May 22, 4 PM $0.0863
-0.03%
$81.91 million $274
May 22, 3 PM $0.0863
+4.70%
$81.94 million $275
May 22, 2 PM $0.0824
-0.09%
$78.26 million $274
May 22, 1 PM $0.0825
+0.48%
$78.33 million $332
May 22, 12 PM $0.0821
-6.20%
$77.95 million $245
May 22, 11 AM $0.0875
+0.00%
$83.11 million $241
May 22, 10 AM $0.0875
+2.39%
$83.11 million $246
May 22, 9 AM $0.0855
+0.12%
$81.17 million $139
May 22, 8 AM $0.0854
-0.01%
$81.07 million $144
May 22, 7 AM $0.0854
+4.24%
$81.08 million $155
May 22, 6 AM $0.0819
+0.05%
$77.78 million $135
May 22, 5 AM $0.0819
-1.76%
$77.75 million $135
May 22, 4 AM $0.0834
+0.08%
$79.14 million $132
May 22, 3 AM $0.0833
+0.18%
$79.08 million $142
May 22, 2 AM $0.0831
-0.12%
$78.93 million $142
May 22, 1 AM $0.0832
-3.39%
$79.03 million $522
May 22, 12 AM $0.0861
-0.18%
$81.8 million $583
May 21, 11 PM $0.0863
+0.00%
$81.94 million $573
May 21, 10 PM $0.0863
-0.01%
$81.94 million $573
May 21, 9 PM $0.0863
-0.02%
$81.95 million $573
May 21, 8 PM $0.0863
-0.07%
$81.96 million $573
May 21, 7 PM $0.0864
+0.07%
$82.02 million $575
May 21, 6 PM $0.0863
-0.07%
$81.96 million $576
May 21, 5 PM $0.0864
+0.26%
$82.02 million $581
May 21, 4 PM $0.0862
+0.03%
$81.81 million $579
May 21, 3 PM $0.0861
+0.05%
$81.79 million $743
May 21, 2 PM $0.0861
+0.34%
$81.74 million $759
May 21, 1 PM $0.0858
+4.51%
$81.47 million $692
May 21, 12 PM $0.0821
-0.06%
$77.95 million $677
May 21, 11 AM $0.0859
+4.58%
$81.55 million $677
May 21, 10 AM $0.0821
-0.11%
$77.97 million $674
May 21, 9 AM $0.0822
+0.11%
$78.06 million $680
May 21, 8 AM $0.0821
-3.49%
$77.97 million $680
May 21, 7 AM $0.0851
-0.08%
$80.79 million $1,181