Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.0852
+0.03%
$80.86 million $1,211
May 21, 5 AM $0.0816
-0.22%
$77.48 million $1,274
May 21, 4 AM $0.0818
-5.78%
$77.66 million $1,266
May 21, 3 AM $0.0868
+0.41%
$82.42 million $1,253
May 21, 2 AM $0.0865
+5.35%
$82.08 million $1,248
May 21, 1 AM $0.0821
+4.71%
$77.91 million $870
May 21, 12 AM $0.0784
-0.47%
$74.4 million $803
May 20, 11 PM $0.0787
+0.00%
$74.75 million $807
May 20, 10 PM $0.0787
+0.00%
$74.75 million $807
May 20, 9 PM $0.0787
+0.08%
$74.76 million $807
May 20, 8 PM $0.0787
-4.06%
$74.7 million $806
May 20, 7 PM $0.082
+0.00%
$77.86 million $805
May 20, 6 PM $0.082
+4.10%
$77.86 million $804
May 20, 5 PM $0.0788
-0.03%
$74.79 million $798
May 20, 4 PM $0.0788
-5.71%
$74.81 million $798
May 20, 3 PM $0.0826
+0.03%
$78.45 million $634
May 20, 2 PM $0.0826
+5.17%
$78.43 million $621
May 20, 1 PM $0.0785
-0.04%
$74.57 million $629
May 20, 12 PM $0.0786
-0.06%
$74.61 million $629
May 20, 11 AM $0.0786
+0.03%
$74.65 million $629
May 20, 10 AM $0.0786
-3.61%
$74.63 million $634
May 20, 9 AM $0.0815
+0.05%
$77.43 million $638
May 20, 8 AM $0.0815
-6.01%
$77.39 million $637
May 20, 7 AM $0.0867
+0.63%
$82.34 million $126
May 20, 6 AM $0.0862
+5.57%
$81.83 million $144
May 20, 5 AM $0.0816
+0.09%
$77.51 million $180
May 20, 4 AM $0.0816
-0.01%
$77.44 million $179
May 20, 3 AM $0.0816
-0.05%
$77.45 million $183
May 20, 2 AM $0.0816
+0.10%
$77.49 million $196
May 20, 1 AM $0.0815
-0.24%
$77.41 million $196
May 20, 12 AM $0.0817
-0.10%
$77.6 million $197
May 19, 11 PM $0.0818
+0.00%
$77.68 million $197
May 19, 10 PM $0.0818
+0.00%
$77.68 million $197
May 19, 9 PM $0.0818
+0.27%
$77.68 million $197
May 19, 8 PM $0.0816
-0.05%
$77.46 million $196
May 19, 7 PM $0.0816
-0.06%
$77.5 million $222
May 19, 6 PM $0.0817
-0.08%
$77.54 million $222
May 19, 5 PM $0.0817
+0.06%
$77.6 million $239
May 19, 4 PM $0.0817
+0.06%
$77.55 million $239
May 19, 3 PM $0.0816
-3.97%
$77.5 million $244
May 19, 2 PM $0.085
+4.79%
$80.7 million $239
May 19, 1 PM $0.0811
-0.26%
$77.01 million $228
May 19, 12 PM $0.0813
-0.03%
$77.21 million $229
May 19, 11 AM $0.0813
-0.51%
$77.24 million $229
May 19, 10 AM $0.0818
-5.85%
$77.63 million $329
May 19, 9 AM $0.0868
-0.11%
$82.45 million $316
May 19, 8 AM $0.0869
+2.43%
$82.55 million $317
May 19, 7 AM $0.0849
+6.72%
$80.59 million $318
May 19, 6 AM $0.082
+0.04%
$77.88 million $279
May 19, 5 AM $0.082
-0.02%
$77.85 million $183