Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.102
-4.32%
$96.64 million $1.19 million
Oct 29, 2025 $0.106
-0.25%
$100.97 million $1.22 million
Oct 28, 2025 $0.107
-1.72%
$101.16 million $1.26 million
Oct 27, 2025 $0.108
-3.79%
$102.99 million $1.24 million
Oct 26, 2025 $0.113
+0.34%
$107.05 million $1.15 million
Oct 25, 2025 $0.112
+0.28%
$106.69 million $929,354
Oct 24, 2025 $0.113
+1.24%
$106.39 million $984,987
Oct 23, 2025 $0.111
+1.50%
$105.59 million $981,588
Oct 22, 2025 $0.108
-1.24%
$103.67 million $961,079
Oct 21, 2025 $0.109
-0.87%
$103.71 million $932,406
Oct 20, 2025 $0.111
-5.37%
$104.77 million $946,123
Oct 19, 2025 $0.118
+0.58%
$111.35 million $818,780
Oct 18, 2025 $0.118
+12.34%
$111.72 million $1.18 million
Oct 17, 2025 $0.106
+1.21%
$99.52 million $826,935
Oct 16, 2025 $0.105
-7.44%
$99.25 million $1.75 million
Oct 15, 2025 $0.113
-9.53%
$107.1 million $634,409
Oct 14, 2025 $0.125
-4.56%
$118.5 million $825,936
Oct 13, 2025 $0.131
+1.88%
$124.16 million $54,714
Oct 12, 2025 $0.128
+10.83%
$121.87 million $701,707
Oct 11, 2025 $0.116
-4.56%
$109.96 million $734,981
Oct 10, 2025 $0.121
-6.83%
$115.21 million $53,304
Oct 9, 2025 $0.13
-1.30%
$123.65 million $512,296
Oct 8, 2025 $0.132
-1.61%
$125.28 million $454,554
Oct 7, 2025 $0.134
-4.46%
$127.32 million $412,811
Oct 6, 2025 $0.14
+0.78%
$133.17 million $354,644
Oct 5, 2025 $0.139
-0.21%
$132.17 million $420,438
Oct 4, 2025 $0.139
-2.01%
$132.44 million $325,145
Oct 3, 2025 $0.142
+1.89%
$135.16 million $322,744
Oct 2, 2025 $0.139
-3.88%
$132.26 million $433,412
Oct 1, 2025 $0.145
+4.24%
$137.9 million $251,946
Sep 30, 2025 $0.139
-0.96%
$132.04 million $215,768
Sep 29, 2025 $0.141
-0.56%
$133.62 million $450,467
Sep 28, 2025 $0.141
+1.26%
$134.37 million $346,398
Sep 27, 2025 $0.139
+1.60%
$132.34 million $364,147
Sep 26, 2025 $0.138
+3.62%
$130.26 million $431,943
Sep 25, 2025 $0.135
-3.28%
$126.4 million $491,118
Sep 24, 2025 $0.139
-3.41%
$132.44 million $259,623
Sep 23, 2025 $0.144
-6.17%
$136.78 million $902,632
Sep 22, 2025 $0.154
+4.79%
$145.65 million $897,763
Sep 21, 2025 $0.147
-0.70%
$139.52 million $352,940
Sep 20, 2025 $0.148
+5.16%
$140.51 million $1.48 million
Sep 19, 2025 $0.14
-2.07%
$133.38 million $263,813
Sep 18, 2025 $0.143
+0.33%
$135.48 million $339,579
Sep 17, 2025 $0.142
+1.66%
$134.99 million $351,892
Sep 16, 2025 $0.14
-1.57%
$132.28 million $450,068
Sep 15, 2025 $0.142
-3.30%
$134.83 million $336,702
Sep 14, 2025 $0.148
-2.14%
$139.2 million $314,665
Sep 13, 2025 $0.151
-1.95%
$143.17 million $350,050
Sep 12, 2025 $0.154
+7.02%
$146.01 million $518,203
Sep 11, 2025 $0.144
+1.40%
$136.46 million $330,585