LCX Historical Data

LCX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.146
+1.82%
$ 135.94 million $ 310,975
Apr 29, 2025 $ 0.143
-4.48%
$ 133.6 million $ 63,730
Apr 28, 2025 $ 0.15
-1.97%
$ 139.86 million $ 410,793
Apr 27, 2025 $ 0.153
-5.79%
$ 142.68 million $ 142,582
Apr 26, 2025 $ 0.162
-9.35%
$ 150.96 million $ 359,115
Apr 25, 2025 $ 0.178
+25.10%
$ 166.52 million $ 997,137
Apr 24, 2025 $ 0.143
+2.38%
$ 133.11 million $ 248,464
Apr 23, 2025 $ 0.139
+3.28%
$ 129.77 million $ 258,237
Apr 22, 2025 $ 0.135
+10.80%
$ 125.64 million $ 100,068
Apr 21, 2025 $ 0.121
-2.48%
$ 113.42 million $ 41,167
Apr 20, 2025 $ 0.125
-0.08%
$ 116.31 million $ 44,492
Apr 19, 2025 $ 0.125
+1.72%
$ 116.4 million $ 22,453
Apr 18, 2025 $ 0.123
-4.12%
$ 114.43 million $ 28,802
Apr 17, 2025 $ 0.128
+5.39%
$ 119.35 million $ 68,419
Apr 16, 2025 $ 0.124
-0.78%
$ 116.05 million $ 48,225
Apr 15, 2025 $ 0.125
-4.65%
$ 116.92 million $ 58,666
Apr 14, 2025 $ 0.135
-4.25%
$ 126.22 million $ 48,627
Apr 13, 2025 $ 0.141
-0.80%
$ 131.87 million $ 40,189
Apr 12, 2025 $ 0.142
+2.18%
$ 132.93 million $ 50,036
Apr 11, 2025 $ 0.139
+8.58%
$ 130.15 million $ 61,596
Apr 10, 2025 $ 0.128
-4.52%
$ 119.87 million $ 74,462
Apr 9, 2025 $ 0.134
+13.43%
$ 125.55 million $ 139,752
Apr 8, 2025 $ 0.119
-6.53%
$ 110.8 million $ 83,268
Apr 7, 2025 $ 0.127
+9.70%
$ 118.17 million $ 207,742
Apr 6, 2025 $ 0.115
-15.70%
$ 107.55 million $ 210,502
Apr 5, 2025 $ 0.137
-1.96%
$ 127.8 million $ 88,791
Apr 4, 2025 $ 0.14
-0.73%
$ 130.35 million $ 256,628
Apr 3, 2025 $ 0.141
+4.11%
$ 131.31 million $ 170,594
Apr 2, 2025 $ 0.135
-9.78%
$ 125.78 million $ 180,053
Apr 1, 2025 $ 0.149
-3.29%
$ 139.4 million $ 102,960
Mar 31, 2025 $ 0.154
+5.20%
$ 144.13 million $ 183,526
Mar 30, 2025 $ 0.147
+3.07%
$ 137 million $ 157,335
Mar 29, 2025 $ 0.142
-11.81%
$ 132.92 million $ 222,465
Mar 28, 2025 $ 0.161
+2.74%
$ 150.72 million $ 185,035
Mar 27, 2025 $ 0.157
-2.93%
$ 146.89 million $ 140,627
Mar 26, 2025 $ 0.161
-7.77%
$ 150.16 million $ 190,621
Mar 25, 2025 $ 0.174
-1.51%
$ 162.4 million $ 153,350
Mar 24, 2025 $ 0.177
+6.03%
$ 164.9 million $ 176,948
Mar 23, 2025 $ 0.167
-0.60%
$ 155.49 million $ 282,598
Mar 22, 2025 $ 0.169
+3.54%
$ 157.33 million $ 181,727
Mar 21, 2025 $ 0.163
+0.32%
$ 151.95 million $ 187,509
Mar 20, 2025 $ 0.162
-8.58%
$ 151.47 million $ 457,216
Mar 19, 2025 $ 0.177
+23.27%
$ 165.48 million $ 953,977
Mar 18, 2025 $ 0.146
+0.13%
$ 136.1 million $ 96,071
Mar 17, 2025 $ 0.146
+2.12%
$ 136.61 million $ 261,473
Mar 16, 2025 $ 0.143
-7.04%
$ 133.77 million $ 261,944
Mar 15, 2025 $ 0.154
-2.56%
$ 143.91 million $ 356,864
Mar 14, 2025 $ 0.155
+5.62%
$ 144.91 million $ 107,057
Mar 13, 2025 $ 0.147
-5.38%
$ 137.18 million $ 182,944
Mar 12, 2025 $ 0.155
+4.22%
$ 144.99 million $ 280,119