LCX Historical Data

LCX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0821
+0.00%
$ 77.95 million $ 304
May 31, 8 AM $ 0.0821
+0.00%
$ 77.95 million $ 357
May 31, 7 AM $ 0.0821
-0.38%
$ 77.95 million $ 353
May 31, 6 AM $ 0.0824
+0.00%
$ 78.25 million $ 358
May 31, 5 AM $ 0.0824
+0.00%
$ 78.25 million $ 358
May 31, 4 AM $ 0.0824
+0.00%
$ 78.25 million $ 358
May 31, 3 AM $ 0.0824
+0.00%
$ 78.25 million $ 358
May 31, 2 AM $ 0.0824
+0.00%
$ 78.25 million $ 369
May 31, 1 AM $ 0.0824
+0.00%
$ 78.25 million $ 371
May 31, 12 AM $ 0.0824
+0.00%
$ 78.25 million $ 371
May 30, 11 PM $ 0.0824
+0.00%
$ 78.25 million $ 371
May 30, 10 PM $ 0.0824
+0.00%
$ 78.25 million $ 371
May 30, 9 PM $ 0.0824
+0.00%
$ 78.25 million $ 371
May 30, 8 PM $ 0.0824
+3.71%
$ 78.25 million $ 371
May 30, 7 PM $ 0.0795
-3.70%
$ 75.45 million $ 370
May 30, 6 PM $ 0.0825
+0.00%
$ 78.35 million $ 369
May 30, 5 PM $ 0.0825
+0.00%
$ 78.35 million $ 369
May 30, 4 PM $ 0.0825
+0.00%
$ 78.35 million $ 348
May 30, 3 PM $ 0.0825
+4.39%
$ 78.35 million $ 348
May 30, 2 PM $ 0.079
-4.33%
$ 75.05 million $ 329
May 30, 1 PM $ 0.0826
+0.00%
$ 78.45 million $ 230
May 30, 12 PM $ 0.0826
-0.02%
$ 78.45 million $ 229
May 30, 11 AM $ 0.0826
-0.13%
$ 78.46 million $ 239
May 30, 10 AM $ 0.0827
+0.00%
$ 78.56 million $ 173
May 30, 9 AM $ 0.0821
-0.64%
$ 77.96 million $ 174
May 30, 8 AM $ 0.0826
+0.00%
$ 78.46 million $ 122
May 30, 7 AM $ 0.0826
+2.61%
$ 78.46 million $ 122
May 30, 6 AM $ 0.0805
+0.00%
$ 76.46 million $ 215
May 30, 5 AM $ 0.0805
+0.00%
$ 76.46 million $ 221
May 30, 4 AM $ 0.0805
+0.00%
$ 76.46 million $ 221
May 30, 3 AM $ 0.083
+3.01%
$ 78.76 million $ 296
May 30, 2 AM $ 0.0805
-2.92%
$ 76.46 million $ 300
May 30, 1 AM $ 0.083
+0.00%
$ 78.76 million $ 310
May 30, 12 AM $ 0.083
+0.00%
$ 78.76 million $ 310
May 29, 11 PM $ 0.083
+0.00%
$ 78.76 million $ 310
May 29, 10 PM $ 0.083
+0.00%
$ 78.76 million $ 310
May 29, 9 PM $ 0.083
-0.04%
$ 78.76 million $ 310
May 29, 8 PM $ 0.083
+4.76%
$ 78.79 million $ 310
May 29, 7 PM $ 0.0792
+0.09%
$ 75.22 million $ 306
May 29, 6 PM $ 0.0792
+0.02%
$ 75.15 million $ 306
May 29, 5 PM $ 0.0791
-0.02%
$ 75.13 million $ 322
May 29, 4 PM $ 0.0791
-5.65%
$ 75.15 million $ 323
May 29, 3 PM $ 0.0839
+5.69%
$ 79.65 million $ 240
May 29, 2 PM $ 0.0794
-0.03%
$ 75.37 million $ 237
May 29, 1 PM $ 0.0794
+0.08%
$ 75.39 million $ 251
May 29, 12 PM $ 0.0839
+0.03%
$ 79.63 million $ 251
May 29, 11 AM $ 0.0838
+0.09%
$ 79.61 million $ 242
May 29, 10 AM $ 0.0831
-0.12%
$ 78.94 million $ 242
May 29, 9 AM $ 0.0832
+0.30%
$ 79.04 million $ 241
May 29, 8 AM $ 0.083
+0.32%
$ 78.81 million $ 240