LCX Historical Data

LCX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.02
+1.40%
$ 5.25 million $ 255,619
Jul 31, 11 AM $ 0.0198
+0.55%
$ 5.18 million $ 247,746
Jul 31, 10 AM $ 0.0197
-2.22%
$ 5.15 million $ 245,714
Jul 31, 9 AM $ 0.0201
-1.72%
$ 5.27 million $ 185,085
Jul 31, 8 AM $ 0.0205
+0.30%
$ 5.36 million $ 213,066
Jul 31, 7 AM $ 0.0204
-1.91%
$ 5.34 million $ 214,196
Jul 31, 6 AM $ 0.0208
+0.20%
$ 5.45 million $ 202,764
Jul 31, 5 AM $ 0.0208
+0.82%
$ 5.44 million $ 273,009
Jul 31, 4 AM $ 0.0206
-0.25%
$ 5.39 million $ 289,799
Jul 31, 3 AM $ 0.0206
+0.73%
$ 5.41 million $ 329,180
Jul 31, 2 AM $ 0.0205
+0.68%
$ 5.37 million $ 329,328
Jul 31, 1 AM $ 0.0204
+0.31%
$ 5.37 million $ 336,488
Jul 31, 12 AM $ 0.0203
-1.27%
$ 5.35 million $ 357,032
Jul 30, 11 PM $ 0.0205
+0.95%
$ 5.42 million $ 348,776
Jul 30, 10 PM $ 0.0204
-1.75%
$ 5.37 million $ 340,513
Jul 30, 9 PM $ 0.0207
+0.18%
$ 5.47 million $ 320,795
Jul 30, 8 PM $ 0.0207
+0.08%
$ 5.46 million $ 315,068
Jul 30, 7 PM $ 0.0207
-1.74%
$ 5.45 million $ 316,219
Jul 30, 6 PM $ 0.021
+2.55%
$ 5.55 million $ 306,707
Jul 30, 5 PM $ 0.0205
+0.33%
$ 5.41 million $ 298,335
Jul 30, 4 PM $ 0.0204
+0.70%
$ 5.39 million $ 290,180
Jul 30, 3 PM $ 0.0203
-0.09%
$ 5.36 million $ 348,604
Jul 30, 2 PM $ 0.0203
+1.26%
$ 5.36 million $ 349,635
Jul 30, 1 PM $ 0.0201
-0.94%
$ 5.3 million $ 345,684
Jul 30, 12 PM $ 0.0203
+0.18%
$ 5.35 million $ 350,358
Jul 30, 11 AM $ 0.0202
+0.08%
$ 5.34 million $ 355,656
Jul 30, 10 AM $ 0.0202
+0.29%
$ 5.33 million $ 366,100
Jul 30, 9 AM $ 0.0201
-0.78%
$ 5.32 million $ 373,123
Jul 30, 8 AM $ 0.0203
-0.92%
$ 5.36 million $ 343,538
Jul 30, 7 AM $ 0.0205
-0.30%
$ 5.41 million $ 345,405
Jul 30, 6 AM $ 0.0206
-4.87%
$ 5.42 million $ 356,006
Jul 30, 5 AM $ 0.0216
-0.25%
$ 5.7 million $ 301,335
Jul 30, 4 AM $ 0.0217
+1.83%
$ 5.72 million $ 284,167
Jul 30, 3 AM $ 0.0213
-0.10%
$ 5.61 million $ 245,632
Jul 30, 2 AM $ 0.0213
+0.99%
$ 5.62 million $ 271,248
Jul 30, 1 AM $ 0.0211
+1.15%
$ 5.57 million $ 306,821
Jul 30, 12 AM $ 0.0208
+0.52%
$ 5.5 million $ 357,914
Jul 29, 11 PM $ 0.0207
+1.02%
$ 5.47 million $ 451,049
Jul 29, 10 PM $ 0.0205
-1.34%
$ 5.42 million $ 455,066
Jul 29, 9 PM $ 0.0208
+0.09%
$ 5.49 million $ 463,738
Jul 29, 8 PM $ 0.0208
+0.30%
$ 5.49 million $ 454,846
Jul 29, 7 PM $ 0.0207
-1.56%
$ 5.47 million $ 452,526
Jul 29, 6 PM $ 0.0211
+0.16%
$ 5.56 million $ 457,387
Jul 29, 5 PM $ 0.021
+1.52%
$ 5.55 million $ 438,556
Jul 29, 4 PM $ 0.0207
-5.24%
$ 5.47 million $ 428,021
Jul 29, 3 PM $ 0.0218
-1.45%
$ 5.77 million $ 382,720
Jul 29, 2 PM $ 0.0222
+6.46%
$ 5.85 million $ 397,558
Jul 29, 1 PM $ 0.0208
-3.74%
$ 5.5 million $ 374,802
Jul 29, 12 PM $ 0.0216
-2.11%
$ 5.71 million $ 385,464
Jul 29, 11 AM $ 0.0221
+4.14%
$ 5.84 million $ 387,652