Coinranking
LCX Historical Data
LCX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 8 AM | $0.047 | -3.32% | ||
| Oct 1, 7 AM | $0.0486 | -1.41% | ||
| Oct 1, 6 AM | $0.0493 | +4.10% | ||
| Oct 1, 5 AM | $0.0474 | -0.34% | ||
| Oct 1, 4 AM | $0.0475 | -3.00% | ||
| Oct 1, 3 AM | $0.049 | -6.75% | ||
| Oct 1, 2 AM | $0.0525 | -6.62% | ||
| Oct 1, 1 AM | $0.0563 | +1.69% | ||
| Oct 1, 12 AM | $0.0553 | +3.21% | ||
| Sep 30, 11 PM | $0.0536 | +7.93% | ||
| Sep 30, 10 PM | $0.0497 | -6.47% | ||
| Sep 30, 9 PM | $0.0531 | +7.64% | ||
| Sep 30, 8 PM | $0.0494 | +6.53% | ||
| Sep 30, 7 PM | $0.0464 | +1.82% | ||
| Sep 30, 6 PM | $0.0456 | -1.65% | ||
| Sep 30, 5 PM | $0.0463 | +5.31% | ||
| Sep 30, 4 PM | $0.044 | +0.43% | ||
| Sep 30, 3 PM | $0.0438 | +1.81% | ||
| Sep 30, 2 PM | $0.043 | +2.21% | ||
| Sep 30, 1 PM | $0.0421 | +0.63% | ||
| Sep 30, 12 PM | $0.0418 | -0.47% | ||
| Sep 30, 11 AM | $0.042 | -4.55% | ||
| Sep 30, 10 AM | $0.044 | -1.54% | ||
| Sep 30, 9 AM | $0.0447 | +5.94% | ||
| Sep 30, 8 AM | $0.0422 | -1.36% | ||
| Sep 30, 7 AM | $0.0428 | +4.59% | ||
| Sep 30, 6 AM | $0.0409 | -2.39% | ||
| Sep 30, 5 AM | $0.0419 | +1.58% | ||
| Sep 30, 4 AM | $0.0413 | +1.01% | ||
| Sep 30, 3 AM | $0.0409 | -0.29% | ||
| Sep 30, 2 AM | $0.041 | +1.75% | ||
| Sep 30, 1 AM | $0.0403 | +0.52% | ||
| Sep 30, 12 AM | $0.0401 | -1.50% | ||
| Sep 29, 11 PM | $0.0407 | -0.65% | ||
| Sep 29, 10 PM | $0.0409 | -2.49% | ||
| Sep 29, 9 PM | $0.0419 | +6.59% | ||
| Sep 29, 8 PM | $0.0393 | +0.26% | ||
| Sep 29, 7 PM | $0.0392 | -0.78% | ||
| Sep 29, 6 PM | $0.0395 | +3.17% | ||
| Sep 29, 5 PM | $0.0383 | +1.15% | ||
| Sep 29, 4 PM | $0.0379 | -2.48% | ||
| Sep 29, 3 PM | $0.0388 | +2.70% | ||
| Sep 29, 2 PM | $0.0378 | -2.87% | ||
| Sep 29, 1 PM | $0.0389 | +1.99% | ||
| Sep 29, 12 PM | $0.0382 | -1.34% | ||
| Sep 29, 11 AM | $0.0387 | +5.99% | ||
| Sep 29, 10 AM | $0.0365 | +1.20% | ||
| Sep 29, 9 AM | $0.0361 | +0.63% | ||
| Sep 29, 8 AM | $0.0358 | -0.92% | ||
| Sep 29, 7 AM | $0.0362 | -0.34% | ||