LCX Historical Data

LCX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0752
+3.76%
$ 71.41 million $ 604
Mar 31, 2 PM $ 0.0725
+0.01%
$ 68.83 million $ 613
Mar 31, 1 PM $ 0.0725
-0.01%
$ 68.82 million $ 616
Mar 31, 12 PM $ 0.0725
+0.06%
$ 68.82 million $ 681
Mar 31, 11 AM $ 0.0724
+0.07%
$ 68.78 million $ 738
Mar 31, 10 AM $ 0.0724
-4.08%
$ 68.73 million $ 779
Mar 31, 9 AM $ 0.0755
+4.14%
$ 71.66 million $ 1,110
Mar 31, 8 AM $ 0.0725
+0.11%
$ 68.81 million $ 1,099
Mar 31, 7 AM $ 0.0724
+0.05%
$ 68.73 million $ 1,278
Mar 31, 6 AM $ 0.0724
-0.10%
$ 68.7 million $ 1,283
Mar 31, 5 AM $ 0.0724
-7.44%
$ 68.76 million $ 1,287
Mar 31, 4 AM $ 0.0749
-7.03%
$ 71.16 million $ 1,305
Mar 31, 3 AM $ 0.0806
+7.20%
$ 76.54 million $ 1,089
Mar 31, 2 AM $ 0.0752
+0.17%
$ 71.4 million $ 1,093
Mar 31, 1 AM $ 0.0751
+0.22%
$ 71.28 million $ 1,113
Mar 31, 12 AM $ 0.0749
-7.61%
$ 71.12 million $ 1,128
Mar 30, 11 PM $ 0.0811
-0.01%
$ 76.98 million $ 1,122
Mar 30, 10 PM $ 0.0811
-0.07%
$ 76.98 million $ 1,122
Mar 30, 9 PM $ 0.0811
-0.21%
$ 77.04 million $ 1,123
Mar 30, 8 PM $ 0.0813
+0.23%
$ 77.2 million $ 1,121
Mar 30, 7 PM $ 0.0811
-0.06%
$ 77.02 million $ 1,123
Mar 30, 6 PM $ 0.0743
+0.00%
$ 70.53 million $ 1,127
Mar 30, 5 PM $ 0.0743
-8.62%
$ 70.53 million $ 1,145
Mar 30, 4 PM $ 0.0813
+10.92%
$ 77.18 million $ 1,205
Mar 30, 3 PM $ 0.0733
-7.21%
$ 69.58 million $ 963
Mar 30, 2 PM $ 0.079
-0.06%
$ 74.99 million $ 1,093
Mar 30, 1 PM $ 0.079
-0.22%
$ 75.03 million $ 1,150
Mar 30, 12 PM $ 0.0792
-2.39%
$ 75.2 million $ 1,360
Mar 30, 11 AM $ 0.0811
+9.70%
$ 77.04 million $ 1,328
Mar 30, 10 AM $ 0.074
-3.61%
$ 70.23 million $ 1,509
Mar 30, 9 AM $ 0.0767
-1.16%
$ 72.86 million $ 1,246
Mar 30, 8 AM $ 0.0776
-0.12%
$ 73.71 million $ 1,439
Mar 30, 7 AM $ 0.0777
+0.29%
$ 73.8 million $ 2,414
Mar 30, 6 AM $ 0.0775
-0.25%
$ 73.58 million $ 2,575
Mar 30, 5 AM $ 0.0777
-0.72%
$ 73.77 million $ 2,629
Mar 30, 4 AM $ 0.0783
-0.04%
$ 74.3 million $ 3,179
Mar 30, 3 AM $ 0.0783
-8.10%
$ 74.33 million $ 3,441
Mar 30, 2 AM $ 0.0852
-0.18%
$ 80.88 million $ 4,467
Mar 30, 1 AM $ 0.0853
+10.96%
$ 81.03 million $ 5,203
Mar 30, 12 AM $ 0.0769
+0.14%
$ 73.03 million $ 5,168
Mar 29, 11 PM $ 0.0768
+0.07%
$ 72.93 million $ 5,184
Mar 29, 10 PM $ 0.0768
+0.00%
$ 72.87 million $ 5,203
Mar 29, 9 PM $ 0.0768
+0.00%
$ 72.87 million $ 5,206
Mar 29, 8 PM $ 0.0768
+0.00%
$ 72.87 million $ 5,225
Mar 29, 7 PM $ 0.0768
-1.49%
$ 72.87 million $ 5,470
Mar 29, 6 PM $ 0.0779
-1.60%
$ 73.98 million $ 5,545
Mar 29, 5 PM $ 0.0792
-3.22%
$ 75.18 million $ 6,649
Mar 29, 4 PM $ 0.0818
-6.39%
$ 77.68 million $ 8,035
Mar 29, 3 PM $ 0.0874
-1.54%
$ 82.98 million $ 8,820
Mar 29, 2 PM $ 0.0848
-5.30%
$ 80.48 million $ 8,679