Coinranking
LCX Historical Data
LCX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:45 PM | $0.0542 | -0.29% | ||
| 4:44 PM | $0.0544 | +0.00% | ||
| 4:43 PM | $0.0543 | +0.00% | ||
| 4:42 PM | $0.0543 | -0.91% | ||
| 4:41 PM | $0.0548 | +0.03% | ||
| 4:40 PM | $0.0548 | +0.00% | ||
| 4:39 PM | $0.0548 | +0.05% | ||
| 4:38 PM | $0.0547 | +0.00% | ||
| 4:37 PM | $0.0547 | +0.00% | ||
| 4:36 PM | $0.0547 | +0.00% | ||
| 4:35 PM | $0.0547 | +0.00% | ||
| 4:34 PM | $0.0542 | +0.36% | ||
| 4:33 PM | $0.054 | -0.15% | ||
| 4:32 PM | $0.0541 | +0.00% | ||
| 4:31 PM | $0.0541 | -0.68% | ||
| 4:30 PM | $0.0544 | +0.44% | ||
| 4:29 PM | $0.0542 | -0.61% | ||
| 4:28 PM | $0.0545 | -0.16% | ||
| 4:27 PM | $0.0546 | +0.12% | ||
| 4:26 PM | $0.0546 | -0.41% | ||
| 4:25 PM | $0.0549 | +0.15% | ||
| 4:24 PM | $0.0547 | +0.64% | ||
| 4:23 PM | $0.0544 | -0.48% | ||
| 4:22 PM | $0.0546 | +0.01% | ||
| 4:21 PM | $0.0546 | +0.59% | ||
| 4:20 PM | $0.0543 | -0.55% | ||
| 4:19 PM | $0.0545 | +0.93% | ||
| 4:18 PM | $0.054 | +0.00% | ||
| 4:17 PM | $0.0541 | -0.18% | ||
| 4:16 PM | $0.0542 | -0.87% | ||
| 4:15 PM | $0.0547 | +1.20% | ||
| 4:14 PM | $0.054 | +0.00% | ||
| 4:13 PM | $0.054 | -0.44% | ||
| 4:12 PM | $0.0543 | +0.00% | ||
| 4:11 PM | $0.0542 | +0.59% | ||
| 4:10 PM | $0.0539 | -0.59% | ||
| 4:09 PM | $0.0542 | -0.59% | ||
| 4:08 PM | $0.0546 | +0.00% | ||
| 4:07 PM | $0.0546 | +0.05% | ||
| 4:06 PM | $0.0545 | +0.30% | ||
| 4:05 PM | $0.0544 | -0.11% | ||
| 4:04 PM | $0.0544 | +1.01% | ||
| 4:03 PM | $0.0539 | +1.35% | ||
| 4:02 PM | $0.0532 | +0.60% | ||
| 4:01 PM | $0.0529 | -0.01% | ||
| 4:00 PM | $0.053 | -0.45% | ||
| 3:59 PM | $0.0532 | +0.00% | ||
| 3:58 PM | $0.0532 | +0.91% | ||
| 3:57 PM | $0.0527 | +0.00% | ||
| 3:56 PM | $0.0527 | +0.00% | ||