Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.00041
-38.17%
$-- $22,687
Jan 13 $0.000629
+77.99%
$-- $72,518
Jan 6 $0.000353
+18.63%
$-- $37,196
Dec 30 $0.000295
-2.33%
$-- $23,364
Dec 23 $0.000302
-28.85%
$-- $30,793
Dec 16 $0.000424
-0.98%
$-- $48,576
Dec 9 $0.000428
+57.42%
$-- $38,228
Dec 2 $0.000272
+6.23%
$-- $16,653
Nov 25 $0.000256
+22.40%
$-- $12,818
Nov 18 $0.000209
+12.39%
$-- $6,164
Nov 11 $0.000186
+8.20%
$-- $2,470
Nov 4 $0.000172
+0.83%
$-- $1,553
Oct 28 $0.000171
-45.13%
$-- $2,878
Oct 21 $0.000312
-36.69%
$-- $3,442
Oct 14 $0.000492
-15.15%
$-- $2,237
Oct 7 $0.00058
-62.02%
$-- $5,925
Sep 30 $0.00153
+3.82%
$-- $13,023
Download