Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.142
+1.87%
$134.51 million $438,242
Sep 9, 2025 $0.139
-0.80%
$132.28 million $361,586
Sep 8, 2025 $0.14
-2.62%
$132.7 million $486,330
Sep 7, 2025 $0.144
-1.42%
$136.68 million $485,518
Sep 6, 2025 $0.146
-4.51%
$139.86 million $371,041
Sep 5, 2025 $0.152
-0.96%
$144.69 million $331,719
Sep 4, 2025 $0.153
-0.33%
$146.09 million $405,693
Sep 3, 2025 $0.153
+1.64%
$145.7 million $440,195
Sep 2, 2025 $0.152
-1.16%
$143.38 million $450,226
Sep 1, 2025 $0.154
-2.01%
$145.92 million $878,226
Aug 31, 2025 $0.156
+2.84%
$148.44 million $507,886
Aug 30, 2025 $0.15
+1.81%
$144.03 million $1.2 million
Aug 29, 2025 $0.148
-0.94%
$140.29 million $640,100
Aug 28, 2025 $0.149
-1.31%
$141.57 million $548,179
Aug 27, 2025 $0.153
-4.12%
$143.5 million $627,398
Aug 26, 2025 $0.158
+7.97%
$151.46 million $1.38 million
Aug 25, 2025 $0.146
-9.21%
$139.22 million $835,021
Aug 24, 2025 $0.162
-1.04%
$152.99 million $590,378
Aug 23, 2025 $0.164
+0.22%
$155.62 million $853,669
Aug 22, 2025 $0.168
+15.70%
$155.63 million $1.89 million
Aug 21, 2025 $0.146
-3.05%
$138.04 million $3.63 million
Aug 20, 2025 $0.151
+2.11%
$143.35 million $4.38 million
Aug 19, 2025 $0.152
+21.58%
$141.27 million $2.28 million
Aug 18, 2025 $0.125
-3.60%
$119.09 million $473,970
Aug 17, 2025 $0.13
-3.86%
$124.06 million $410,302
Aug 16, 2025 $0.135
+5.99%
$128.5 million $392,017
Aug 15, 2025 $0.128
-4.97%
$121.24 million $570,546
Aug 14, 2025 $0.134
-5.97%
$127.58 million $815,727
Aug 13, 2025 $0.143
+3.60%
$135.68 million $1.13 million
Aug 12, 2025 $0.138
-1.72%
$130.97 million $2.67 million
Aug 11, 2025 $0.141
+16.54%
$133.89 million $1.49 million
Aug 10, 2025 $0.121
-0.68%
$114.89 million $443,550
Aug 9, 2025 $0.122
-0.73%
$115.68 million $656,643
Aug 8, 2025 $0.123
+4.63%
$116.53 million $424,480
Aug 7, 2025 $0.117
+2.41%
$111.37 million $301,925
Aug 6, 2025 $0.113
+2.31%
$108.75 million $193,350
Aug 5, 2025 $0.11
-3.08%
$104.52 million $170,589
Aug 4, 2025 $0.115
+8.84%
$107.84 million $277,651
Aug 3, 2025 $0.107
+0.59%
$100.22 million $235,652
Aug 2, 2025 $0.106
+2.98%
$100.54 million $515,325
Aug 1, 2025 $0.102
-6.74%
$98.17 million $709,146
Jul 31, 2025 $0.109
-1.35%
$103.52 million $243,006
Jul 30, 2025 $0.111
-1.14%
$104.93 million $336,646
Jul 29, 2025 $0.112
-4.38%
$106.14 million $423,882
Jul 28, 2025 $0.117
-3.96%
$111 million $454,720
Jul 27, 2025 $0.122
+2.99%
$115.58 million $411,073
Jul 26, 2025 $0.118
-0.55%
$112.23 million $347,578
Jul 25, 2025 $0.119
-1.52%
$112.84 million $637,297
Jul 24, 2025 $0.121
-3.58%
$114.58 million $491,699
Jul 23, 2025 $0.125
-5.86%
$118.84 million $472,926