LCX Historical Data

LCX Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.083
+0.32%
$ 78.81 million $ 240
May 29, 7 AM $ 0.0827
-1.01%
$ 78.56 million $ 240
May 29, 6 AM $ 0.0836
-0.05%
$ 79.36 million $ 153
May 29, 5 AM $ 0.0836
-0.06%
$ 79.4 million $ 148
May 29, 4 AM $ 0.0834
+0.86%
$ 79.15 million $ 148
May 29, 3 AM $ 0.0832
+0.29%
$ 78.97 million $ 78
May 29, 2 AM $ 0.0829
+0.62%
$ 78.74 million $ 74
May 29, 1 AM $ 0.0824
+0.39%
$ 78.26 million $ 68
May 29, 12 AM $ 0.0821
+0.22%
$ 77.96 million $ 67
May 28, 11 PM $ 0.0819
+0.00%
$ 77.79 million $ 67
May 28, 10 PM $ 0.0819
+0.00%
$ 77.79 million $ 67
May 28, 9 PM $ 0.0819
-0.61%
$ 77.79 million $ 67
May 28, 8 PM $ 0.0824
-0.09%
$ 78.27 million $ 68
May 28, 7 PM $ 0.0825
+0.01%
$ 78.34 million $ 68
May 28, 6 PM $ 0.0825
-0.68%
$ 78.33 million $ 68
May 28, 5 PM $ 0.0831
+0.01%
$ 78.86 million $ 51
May 28, 4 PM $ 0.0831
+0.04%
$ 78.85 million $ 50
May 28, 3 PM $ 0.083
+0.04%
$ 78.82 million $ 50
May 28, 2 PM $ 0.083
+5.29%
$ 78.8 million $ 50
May 28, 1 PM $ 0.0788
-0.04%
$ 74.84 million $ 38
May 28, 12 PM $ 0.0789
+0.11%
$ 74.87 million $ 38
May 28, 11 AM $ 0.0788
-0.01%
$ 74.79 million $ 36
May 28, 10 AM $ 0.0788
-0.02%
$ 74.79 million $ 58
May 28, 9 AM $ 0.0788
+0.07%
$ 74.81 million $ 58
May 28, 8 AM $ 0.0787
-0.01%
$ 74.75 million $ 58
May 28, 7 AM $ 0.0787
+0.14%
$ 74.76 million $ 58
May 28, 6 AM $ 0.0786
-5.58%
$ 74.65 million $ 46
May 28, 5 AM $ 0.0833
+0.09%
$ 79.07 million $ 46
May 28, 4 AM $ 0.0832
+0.17%
$ 79 million $ 63
May 28, 3 AM $ 0.0831
-0.34%
$ 78.87 million $ 163
May 28, 2 AM $ 0.0833
+0.05%
$ 79.14 million $ 163
May 28, 1 AM $ 0.0833
+0.00%
$ 79.1 million $ 157
May 28, 12 AM $ 0.0833
+0.44%
$ 79.1 million $ 157
May 27, 11 PM $ 0.0829
+0.00%
$ 78.76 million $ 157
May 27, 10 PM $ 0.0829
+0.00%
$ 78.76 million $ 157
May 27, 9 PM $ 0.0829
-0.49%
$ 78.76 million $ 158
May 27, 8 PM $ 0.0834
-0.06%
$ 79.14 million $ 159
May 27, 7 PM $ 0.0834
-0.02%
$ 79.19 million $ 159
May 27, 6 PM $ 0.0834
+0.00%
$ 79.2 million $ 163
May 27, 5 PM $ 0.0834
-0.01%
$ 79.2 million $ 230
May 27, 4 PM $ 0.0834
+0.08%
$ 79.21 million $ 230
May 27, 3 PM $ 0.0834
-0.20%
$ 79.15 million $ 235
May 27, 2 PM $ 0.0835
+6.27%
$ 79.31 million $ 238
May 27, 1 PM $ 0.0786
-0.05%
$ 74.63 million $ 237
May 27, 12 PM $ 0.0786
-5.71%
$ 74.67 million $ 240
May 27, 11 AM $ 0.0834
+6.30%
$ 79.19 million $ 247
May 27, 10 AM $ 0.0785
-0.03%
$ 74.5 million $ 233
May 27, 9 AM $ 0.0785
+0.07%
$ 74.52 million $ 250
May 27, 8 AM $ 0.0784
-0.01%
$ 74.47 million $ 259
May 27, 7 AM $ 0.0784
+0.04%
$ 74.47 million $ 259