LCX Historical Data

LCX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0848
-5.30%
$ 80.48 million $ 8,679
Mar 29, 1 PM $ 0.0895
+6.26%
$ 84.99 million $ 8,618
Mar 29, 12 PM $ 0.0842
-2.44%
$ 79.98 million $ 8,334
Mar 29, 11 AM $ 0.0863
-0.61%
$ 81.98 million $ 8,310
Mar 29, 10 AM $ 0.0869
+3.00%
$ 82.48 million $ 8,085
Mar 29, 9 AM $ 0.0843
+112.61%
$ 80.08 million $ 18,445
Mar 29, 8 AM $ 0.0606
+54.16%
$ 57.55 million $ 18,217
Mar 29, 7 AM $ 0.0393
-4.29%
$ 37.33 million $ 167,528
Mar 29, 6 AM $ 0.0411
+3.96%
$ 39 million $ 194,180
Mar 29, 5 AM $ 0.0395
-2.77%
$ 37.51 million $ 183,623
Mar 29, 4 AM $ 0.0406
+3.15%
$ 38.58 million $ 194,170
Mar 29, 3 AM $ 0.0394
+0.82%
$ 37.41 million $ 189,821
Mar 29, 2 AM $ 0.0391
+0.50%
$ 37.1 million $ 214,053
Mar 29, 1 AM $ 0.0389
+1.33%
$ 36.92 million $ 225,759
Mar 29, 12 AM $ 0.0384
-2.39%
$ 36.43 million $ 220,120
Mar 28, 11 PM $ 0.0393
+2.77%
$ 37.33 million $ 234,947
Mar 28, 10 PM $ 0.0383
-3.88%
$ 36.32 million $ 253,817
Mar 28, 9 PM $ 0.0398
+1.70%
$ 37.79 million $ 275,056
Mar 28, 8 PM $ 0.0391
-1.37%
$ 37.16 million $ 313,302
Mar 28, 7 PM $ 0.0397
+1.76%
$ 37.67 million $ 321,127
Mar 28, 6 PM $ 0.039
+0.33%
$ 37.02 million $ 287,114
Mar 28, 5 PM $ 0.0389
-1.30%
$ 36.9 million $ 303,343
Mar 28, 4 PM $ 0.0394
+0.82%
$ 37.38 million $ 302,627
Mar 28, 3 PM $ 0.0391
-0.08%
$ 37.08 million $ 283,240
Mar 28, 2 PM $ 0.0391
-0.37%
$ 37.11 million $ 251,988
Mar 28, 1 PM $ 0.0392
+1.15%
$ 37.25 million $ 256,431
Mar 28, 12 PM $ 0.0388
-1.34%
$ 36.82 million $ 252,944
Mar 28, 11 AM $ 0.0393
-1.14%
$ 37.32 million $ 254,417
Mar 28, 10 AM $ 0.0398
+0.90%
$ 37.75 million $ 261,883
Mar 28, 9 AM $ 0.0394
+2.43%
$ 37.42 million $ 264,987
Mar 28, 8 AM $ 0.0389
-2.21%
$ 36.95 million $ 255,720
Mar 28, 7 AM $ 0.0399
-0.09%
$ 37.86 million $ 266,404
Mar 28, 6 AM $ 0.0399
+0.45%
$ 37.9 million $ 242,256
Mar 28, 5 AM $ 0.0397
+0.95%
$ 37.72 million $ 239,693
Mar 28, 4 AM $ 0.0394
-1.06%
$ 37.37 million $ 230,891
Mar 28, 3 AM $ 0.0398
+2.98%
$ 37.77 million $ 234,458
Mar 28, 2 AM $ 0.0386
-1.22%
$ 36.68 million $ 205,808
Mar 28, 1 AM $ 0.0391
-2.02%
$ 37.13 million $ 159,383
Mar 28, 12 AM $ 0.0399
+2.67%
$ 37.9 million $ 185,940
Mar 27, 11 PM $ 0.0389
-0.22%
$ 36.91 million $ 156,156
Mar 27, 10 PM $ 0.039
+0.27%
$ 36.99 million $ 175,352
Mar 27, 9 PM $ 0.0389
-0.11%
$ 36.89 million $ 163,745
Mar 27, 8 PM $ 0.0391
-2.77%
$ 37.09 million $ 128,607
Mar 27, 7 PM $ 0.0402
+0.39%
$ 38.15 million $ 150,234
Mar 27, 6 PM $ 0.04
+1.34%
$ 38 million $ 149,704
Mar 27, 5 PM $ 0.0395
-0.69%
$ 37.5 million $ 135,873
Mar 27, 4 PM $ 0.0398
-1.11%
$ 37.76 million $ 127,660
Mar 27, 3 PM $ 0.0402
-0.13%
$ 38.18 million $ 154,026
Mar 27, 2 PM $ 0.0403
+0.45%
$ 38.23 million $ 150,063
Mar 27, 1 PM $ 0.0401
+0.28%
$ 38.06 million $ 137,600