LCX Historical Data

LCX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0212
+0.51%
$ 5.6 million $ 359,871
Jul 29, 9 AM $ 0.0211
+0.31%
$ 5.57 million $ 355,877
Jul 29, 8 AM $ 0.021
-3.46%
$ 5.56 million $ 351,489
Jul 29, 7 AM $ 0.0218
+0.66%
$ 5.76 million $ 361,947
Jul 29, 6 AM $ 0.0217
+0.36%
$ 5.72 million $ 336,409
Jul 29, 5 AM $ 0.0216
-1.66%
$ 5.7 million $ 361,750
Jul 29, 4 AM $ 0.0218
+0.82%
$ 5.75 million $ 365,878
Jul 29, 3 AM $ 0.0216
-1.13%
$ 5.71 million $ 402,006
Jul 29, 2 AM $ 0.0219
-10.21%
$ 5.77 million $ 392,308
Jul 29, 1 AM $ 0.0243
-4.86%
$ 6.43 million $ 403,796
Jul 29, 12 AM $ 0.0256
+21.25%
$ 6.76 million $ 347,713
Jul 28, 11 PM $ 0.0211
+2.59%
$ 5.57 million $ 162,685
Jul 28, 10 PM $ 0.0206
+1.83%
$ 5.43 million $ 161,345
Jul 28, 9 PM $ 0.0202
+0.06%
$ 5.34 million $ 234,622
Jul 28, 8 PM $ 0.0202
-0.01%
$ 5.33 million $ 239,191
Jul 28, 7 PM $ 0.0202
+0.05%
$ 5.33 million $ 291,718
Jul 28, 6 PM $ 0.0202
-0.11%
$ 5.33 million $ 311,427
Jul 28, 5 PM $ 0.0202
-0.50%
$ 5.34 million $ 323,675
Jul 28, 4 PM $ 0.0203
+1.47%
$ 5.36 million $ 325,687
Jul 28, 3 PM $ 0.02
-0.47%
$ 5.29 million $ 323,551
Jul 28, 2 PM $ 0.0201
-0.95%
$ 5.31 million $ 322,894
Jul 28, 1 PM $ 0.0203
+0.64%
$ 5.36 million $ 337,758
Jul 28, 12 PM $ 0.0202
-0.63%
$ 5.33 million $ 343,223
Jul 28, 11 AM $ 0.0203
-0.57%
$ 5.36 million $ 353,823
Jul 28, 10 AM $ 0.0204
+0.49%
$ 5.39 million $ 367,060
Jul 28, 9 AM $ 0.0203
-0.06%
$ 5.37 million $ 362,715
Jul 28, 8 AM $ 0.0203
-1.44%
$ 5.37 million $ 374,536
Jul 28, 7 AM $ 0.0206
-0.73%
$ 5.45 million $ 378,427
Jul 28, 6 AM $ 0.0208
+0.99%
$ 5.49 million $ 390,099
Jul 28, 5 AM $ 0.0205
+0.34%
$ 5.42 million $ 382,221
Jul 28, 4 AM $ 0.0204
+0.84%
$ 5.4 million $ 379,915
Jul 28, 3 AM $ 0.0203
-0.59%
$ 5.36 million $ 347,484
Jul 28, 2 AM $ 0.0204
-0.25%
$ 5.39 million $ 332,478
Jul 28, 1 AM $ 0.0204
-0.40%
$ 18.71 million $ 316,092
Jul 28, 12 AM $ 0.0205
+0.37%
$ 18.79 million $ 312,440
Jul 27, 11 PM $ 0.0204
-0.83%
$ 18.72 million $ 331,691
Jul 27, 10 PM $ 0.0206
-1.78%
$ 18.88 million $ 332,144
Jul 27, 9 PM $ 0.021
+0.59%
$ 19.22 million $ 317,806
Jul 27, 8 PM $ 0.0208
-2.19%
$ 19.11 million $ 309,480
Jul 27, 7 PM $ 0.0213
+3.53%
$ 19.54 million $ 269,042
Jul 27, 6 PM $ 0.0206
+1.10%
$ 18.87 million $ 262,257
Jul 27, 5 PM $ 0.0204
-0.53%
$ 18.67 million $ 273,918
Jul 27, 4 PM $ 0.0205
+0.53%
$ 18.77 million $ 288,197
Jul 27, 3 PM $ 0.0204
-1.78%
$ 18.67 million $ 311,321
Jul 27, 2 PM $ 0.0207
+0.73%
$ 19 million $ 319,521
Jul 27, 1 PM $ 0.0206
-0.56%
$ 18.87 million $ 322,768
Jul 27, 12 PM $ 0.0207
-0.28%
$ 18.97 million $ 327,683
Jul 27, 11 AM $ 0.0208
-0.34%
$ 19.05 million $ 322,961
Jul 27, 10 AM $ 0.0209
-0.92%
$ 19.11 million $ 320,727
Jul 27, 9 AM $ 0.021
-0.54%
$ 19.29 million $ 336,442