LCX Historical Data

LCX Page 9
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,314
8:33 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,314
8:32 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,314
8:31 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,314
8:30 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:29 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:28 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:27 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:26 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:25 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:24 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:23 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:22 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:21 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:20 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:19 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:18 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:17 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:16 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,226
8:15 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:14 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:13 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:12 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:11 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:10 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:09 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:08 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:07 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:06 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:05 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:04 PM $ 0.0149
-1.62%
$ 3.82 million $ 60,109
8:03 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,379
8:02 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,388
8:01 PM $ 0.0151
+0.01%
$ 3.82 million $ 60,388
8:00 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,308
7:59 PM $ 0.0151
+1.65%
$ 3.88 million $ 60,308
7:58 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,038
7:57 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,038
7:56 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,038
7:55 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,038
7:54 PM $ 0.0149
-1.62%
$ 3.82 million $ 60,038
7:53 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,308
7:52 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,308
7:51 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,308
7:50 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,308
7:49 PM $ 0.0151
+1.65%
$ 3.88 million $ 60,308
7:48 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,038
7:47 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,038
7:46 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,038
7:45 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,579