LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0668
+0.00%
$ 63.39 million $ 212
Today, at 4 PM $ 0.0668
+0.00%
$ 63.39 million $ 212
Today, at 3 PM $ 0.0668
-0.94%
$ 63.39 million $ 227
Today, at 2 PM $ 0.0674
+6.30%
$ 63.99 million $ 229
Today, at 1 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
Today, at 12 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
Today, at 11 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
Today, at 10 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
Today, at 9 AM $ 0.0634
-2.90%
$ 60.2 million $ 109
Today, at 8 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
Today, at 7 AM $ 0.0653
-5.77%
$ 61.99 million $ 281
Today, at 6 AM $ 0.0693
+0.00%
$ 65.79 million $ 272
Today, at 5 AM $ 0.0693
+0.00%
$ 65.79 million $ 462
Today, at 4 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
Today, at 3 AM $ 0.0693
+0.00%
$ 65.79 million $ 782
Today, at 2 AM $ 0.0693
+0.00%
$ 65.79 million $ 842
Today, at 1 AM $ 0.0693
+0.00%
$ 65.79 million $ 995
Today, at 12 AM $ 0.0693
+0.00%
$ 65.79 million $ 984
Yesterday, at 11 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
Yesterday, at 10 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
Yesterday, at 9 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
Yesterday, at 8 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
Yesterday, at 7 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
Yesterday, at 6 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
Yesterday, at 5 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
Yesterday, at 4 PM $ 0.0693
+6.12%
$ 65.79 million $ 979
Yesterday, at 3 PM $ 0.0653
+0.00%
$ 61.99 million $ 963
Yesterday, at 2 PM $ 0.0653
-5.62%
$ 61.99 million $ 963
Yesterday, at 1 PM $ 0.0694
+0.00%
$ 65.89 million $ 959
Yesterday, at 12 PM $ 0.0694
+6.45%
$ 65.89 million $ 961
Yesterday, at 11 AM $ 0.0652
+0.00%
$ 61.89 million $ 940
Yesterday, at 10 AM $ 0.0652
+0.00%
$ 61.89 million $ 947
Yesterday, at 9 AM $ 0.0652
-7.19%
$ 61.89 million $ 949
Yesterday, at 8 AM $ 0.0702
+6.88%
$ 66.69 million $ 948
Yesterday, at 7 AM $ 0.0657
-10.46%
$ 62.39 million $ 946
Yesterday, at 6 AM $ 0.0734
+12.65%
$ 69.68 million $ 899
Yesterday, at 5 AM $ 0.0652
-11.03%
$ 61.95 million $ 761
Yesterday, at 4 AM $ 0.0733
+12.58%
$ 69.63 million $ 512
Yesterday, at 3 AM $ 0.0651
+0.16%
$ 61.85 million $ 512
Yesterday, at 2 AM $ 0.0703
-4.43%
$ 66.74 million $ 451
Yesterday, at 1 AM $ 0.0736
+0.00%
$ 69.83 million $ 299
Yesterday, at 12 AM $ 0.0736
+0.00%
$ 69.83 million $ 299
Jun 12, 11 PM $ 0.0736
+0.00%
$ 69.83 million $ 301
Jun 12, 10 PM $ 0.0736
+0.00%
$ 69.83 million $ 301
Jun 12, 9 PM $ 0.0736
-0.05%
$ 69.83 million $ 301
Jun 12, 8 PM $ 0.0736
-0.05%
$ 69.87 million $ 301
Jun 12, 7 PM $ 0.0736
-0.03%
$ 69.9 million $ 301
Jun 12, 6 PM $ 0.0736
+0.00%
$ 69.92 million $ 302
Jun 12, 5 PM $ 0.0736
+0.00%
$ 69.92 million $ 302
Jun 12, 4 PM $ 0.0736
+4.98%
$ 69.92 million $ 303
Download