Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.054
-0.83%
$12.69 million $1.01 million
Today, at 4 PM $0.0539
+1.36%
$12.57 million $992,515
Today, at 3 PM $0.0532
+2.33%
$12.4 million $925,724
Today, at 2 PM $0.052
+3.27%
$12.12 million $871,921
Today, at 1 PM $0.0503
-2.58%
$11.74 million $804,983
Today, at 12 PM $0.0517
+0.03%
$12.05 million $795,954
Today, at 11 AM $0.0517
+1.34%
$12.05 million $786,270
Today, at 10 AM $0.051
+2.02%
$11.89 million $753,513
Today, at 9 AM $0.05
-5.49%
$11.65 million $705,005
Today, at 8 AM $0.0529
-3.73%
$12.33 million $734,681
Today, at 7 AM $0.0549
+7.85%
$12.81 million $729,306
Today, at 6 AM $0.0509
+0.10%
$11.87 million $559,818
Today, at 5 AM $0.0509
+5.04%
$11.86 million $538,873
Today, at 4 AM $0.0484
+0.86%
$11.29 million $439,653
Today, at 3 AM $0.048
+4.42%
$11.2 million $360,547
Today, at 2 AM $0.046
-0.49%
$10.72 million $281,848
Today, at 1 AM $0.0462
-0.26%
$10.78 million $276,139
Today, at 12 AM $0.0463
-0.57%
$10.8 million $284,370
Yesterday, at 11 PM $0.0466
+0.03%
$10.87 million $308,952
Yesterday, at 10 PM $0.0466
-0.52%
$10.86 million $301,583
Yesterday, at 9 PM $0.0468
+1.56%
$10.92 million $312,435
Yesterday, at 8 PM $0.0461
-2.94%
$10.75 million $311,911
Yesterday, at 7 PM $0.0475
-0.43%
$11.08 million $314,256
Yesterday, at 6 PM $0.0477
+0.26%
$11.12 million $311,944
Yesterday, at 5 PM $0.0476
-1.96%
$11.1 million $315,890
Yesterday, at 4 PM $0.0485
+0.91%
$11.32 million $327,936
Yesterday, at 3 PM $0.0482
-0.73%
$11.24 million $335,626
Yesterday, at 2 PM $0.0485
-0.59%
$11.32 million $383,568
Yesterday, at 1 PM $0.0488
-0.18%
$11.39 million $385,990
Yesterday, at 12 PM $0.0489
-1.67%
$11.41 million $390,631
Yesterday, at 11 AM $0.0497
+0.10%
$11.6 million $389,090
Yesterday, at 10 AM $0.0497
-0.57%
$11.59 million $400,020
Yesterday, at 9 AM $0.05
+2.05%
$11.65 million $399,911
Yesterday, at 8 AM $0.049
+1.23%
$11.42 million $355,319
Yesterday, at 7 AM $0.0484
+0.09%
$11.28 million $318,252
Yesterday, at 6 AM $0.0483
-0.64%
$11.27 million $335,072
Yesterday, at 5 AM $0.0486
-1.19%
$11.34 million $343,454
Yesterday, at 4 AM $0.0492
+1.67%
$11.48 million $354,714
Yesterday, at 3 AM $0.0484
-1.29%
$11.29 million $348,800
Yesterday, at 2 AM $0.049
-0.69%
$11.44 million $375,934
Yesterday, at 1 AM $0.0494
-0.12%
$11.54 million $408,051
Yesterday, at 12 AM $0.0494
+2.17%
$11.56 million $562,569
Oct 13, 11 PM $0.0484
+0.44%
$11.31 million $535,152
Oct 13, 10 PM $0.0482
-0.76%
$11.26 million $570,648
Oct 13, 9 PM $0.0486
+0.40%
$11.35 million $571,421
Oct 13, 8 PM $0.0484
+0.44%
$11.3 million $580,870
Oct 13, 7 PM $0.0481
-2.03%
$11.25 million $577,862
Oct 13, 6 PM $0.0491
+1.29%
$11.49 million $585,645
Oct 13, 5 PM $0.0485
-0.62%
$11.34 million $628,753
Oct 13, 4 PM $0.0488
+2.92%
$11.41 million $645,065
Download