LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0668
+0.00%
$ 63.39 million $ 212
5:08 PM $ 0.0668
+0.00%
$ 63.39 million $ 212
5:03 PM $ 0.0668
+0.00%
$ 63.39 million $ 212
4:58 PM $ 0.0668
+0.00%
$ 63.39 million $ 212
4:53 PM $ 0.0668
+0.00%
$ 63.39 million $ 212
4:48 PM $ 0.0668
+0.00%
$ 63.39 million $ 212
4:43 PM $ 0.0668
+0.00%
$ 63.39 million $ 212
4:38 PM $ 0.0668
+0.00%
$ 63.39 million $ 212
4:33 PM $ 0.0668
+0.00%
$ 63.39 million $ 229
4:28 PM $ 0.0668
+0.00%
$ 63.39 million $ 229
4:23 PM $ 0.0668
+0.00%
$ 63.39 million $ 229
4:18 PM $ 0.0668
+0.00%
$ 63.39 million $ 227
4:13 PM $ 0.0668
+0.00%
$ 63.39 million $ 227
4:08 PM $ 0.0668
+0.00%
$ 63.39 million $ 227
4:03 PM $ 0.0668
+0.00%
$ 63.39 million $ 227
3:58 PM $ 0.0668
+0.00%
$ 63.39 million $ 227
3:53 PM $ 0.0668
+0.00%
$ 63.39 million $ 230
3:48 PM $ 0.0668
+0.00%
$ 63.39 million $ 229
3:43 PM $ 0.0668
+0.00%
$ 63.39 million $ 229
3:38 PM $ 0.0668
+0.00%
$ 63.39 million $ 229
3:33 PM $ 0.0668
+0.00%
$ 63.39 million $ 229
3:28 PM $ 0.0668
+0.00%
$ 63.39 million $ 229
3:23 PM $ 0.0668
+0.00%
$ 63.39 million $ 229
3:18 PM $ 0.0674
+0.00%
$ 63.99 million $ 229
3:13 PM $ 0.0674
+0.00%
$ 63.99 million $ 229
3:08 PM $ 0.0674
+0.00%
$ 63.99 million $ 229
3:03 PM $ 0.0674
+0.00%
$ 63.99 million $ 229
2:58 PM $ 0.0674
+0.00%
$ 63.99 million $ 229
2:53 PM $ 0.0674
+0.00%
$ 63.99 million $ 229
2:48 PM $ 0.0674
+0.00%
$ 63.99 million $ 229
2:43 PM $ 0.0674
+0.00%
$ 63.99 million $ 229
2:38 PM $ 0.0594
+0.00%
$ 56.4 million $ 229
2:33 PM $ 0.0634
+0.00%
$ 60.2 million $ 231
2:28 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
2:23 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
2:18 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
2:13 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
2:08 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
2:03 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:58 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:53 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:48 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:43 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:38 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:33 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:28 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:23 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:18 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:13 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:08 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
Download