LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.129
+0.00%
$ 122.29 million $ 16,517
10:44 PM $ 0.129
+0.00%
$ 122.29 million $ 16,516
10:39 PM $ 0.129
+0.00%
$ 122.29 million $ 16,516
10:34 PM $ 0.129
+0.00%
$ 122.29 million $ 16,516
10:29 PM $ 0.129
+0.00%
$ 122.29 million $ 16,516
10:24 PM $ 0.129
+0.00%
$ 122.29 million $ 16,514
10:19 PM $ 0.129
+0.00%
$ 122.29 million $ 16,514
10:14 PM $ 0.129
+0.00%
$ 122.29 million $ 16,514
10:09 PM $ 0.129
+0.00%
$ 122.29 million $ 16,514
10:04 PM $ 0.129
+0.00%
$ 122.29 million $ 16,514
9:59 PM $ 0.129
+0.00%
$ 122.29 million $ 16,513
9:54 PM $ 0.129
+0.00%
$ 122.29 million $ 16,511
9:49 PM $ 0.129
+0.00%
$ 122.29 million $ 16,511
9:44 PM $ 0.129
+0.00%
$ 122.29 million $ 16,511
9:39 PM $ 0.129
+0.00%
$ 122.09 million $ 16,505
9:34 PM $ 0.129
+0.00%
$ 122.29 million $ 16,364
9:29 PM $ 0.129
+0.00%
$ 122.29 million $ 16,363
9:24 PM $ 0.129
+0.00%
$ 122.29 million $ 16,341
9:19 PM $ 0.129
+0.00%
$ 122.29 million $ 16,338
9:14 PM $ 0.129
+0.00%
$ 122.26 million $ 16,338
9:09 PM $ 0.129
+0.00%
$ 122.16 million $ 16,322
9:04 PM $ 0.129
+0.00%
$ 122.16 million $ 16,210
8:59 PM $ 0.129
+0.00%
$ 122.16 million $ 16,210
8:54 PM $ 0.129
+0.00%
$ 122.18 million $ 16,213
8:49 PM $ 0.129
+0.00%
$ 122.18 million $ 16,205
8:44 PM $ 0.119
+0.00%
$ 112.59 million $ 16,186
8:39 PM $ 0.13
+0.00%
$ 123.29 million $ 16,117
8:34 PM $ 0.118
+0.00%
$ 112.1 million $ 16,115
8:29 PM $ 0.129
+0.00%
$ 122.29 million $ 16,109
8:24 PM $ 0.116
+0.00%
$ 110.35 million $ 16,114
8:19 PM $ 0.13
+0.00%
$ 123.19 million $ 16,081
8:14 PM $ 0.13
+0.00%
$ 123.32 million $ 16,080
8:09 PM $ 0.125
+0.00%
$ 118.84 million $ 16,046
8:04 PM $ 0.116
+0.00%
$ 110.17 million $ 15,882
7:59 PM $ 0.125
+0.00%
$ 118.84 million $ 15,881
7:54 PM $ 0.125
+0.00%
$ 118.84 million $ 15,879
7:49 PM $ 0.116
+0.00%
$ 110.18 million $ 15,879
7:44 PM $ 0.126
+0.00%
$ 119.24 million $ 15,875
7:39 PM $ 0.126
+0.00%
$ 119.24 million $ 15,870
7:34 PM $ 0.126
+0.00%
$ 119.24 million $ 15,859
7:29 PM $ 0.117
+0.00%
$ 111.53 million $ 15,862
7:24 PM $ 0.117
+0.00%
$ 111.53 million $ 15,308
7:19 PM $ 0.117
+0.00%
$ 111.23 million $ 15,293
7:14 PM $ 0.117
+0.00%
$ 111.23 million $ 15,290
7:09 PM $ 0.119
+0.00%
$ 112.96 million $ 15,263
7:04 PM $ 0.119
+0.00%
$ 112.96 million $ 15,256
6:59 PM $ 0.119
+0.00%
$ 113.06 million $ 15,256
6:54 PM $ 0.119
+0.00%
$ 113.07 million $ 15,229
6:49 PM $ 0.115
+0.00%
$ 109.5 million $ 15,206
6:44 PM $ 0.118
+0.00%
$ 111.63 million $ 15,166
Download