DetectorToken Historical Data

DTCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00125
-3.39%
$ -- $ 0
Apr 21, 2019 $ 0.00129
+5.84%
$ -- $ 0
Apr 18, 2019 $ 0.0427
+1.24%
$ -- $ 0
Apr 17, 2019 $ 0.0421
+570.75%
$ -- $ 0
Apr 16, 2019 $ 0.00628
+400.12%
$ -- $ 1
Apr 15, 2019 $ 0.00126
-3.11%
$ -- $ 0.01
Apr 5, 2019 $ 0.0016
+0.60%
$ -- $ 0.01
Apr 4, 2019 $ 0.00159
-5.97%
$ -- $ 0
Mar 31, 2019 $ 0.000945
-0.92%
$ -- $ 0
Mar 30, 2019 $ 0.000955
+0.36%
$ -- $ 0
Mar 29, 2019 $ 0.000954
+0.01%
$ -- $ 0
Mar 12, 2019 $ 0.000883
-0.27%
$ -- $ 0
Mar 11, 2019 $ 0.000886
-1.48%
$ -- $ 0
Mar 10, 2019 $ 0.000901
+0.85%
$ -- $ 0
Mar 8, 2019 $ 0.00119
-79.93%
$ -- $ 0
Mar 7, 2019 $ 0.00593
+309.59%
$ -- $ 0
Mar 6, 2019 $ 0.00145
-82.00%
$ -- $ 2
Mar 2, 2019 $ 0.00816
-1.31%
$ -- $ 0
Mar 1, 2019 $ 0.00827
-0.23%
$ -- $ 0
Feb 28, 2019 $ 0.0084
+3.38%
$ -- $ 0.1
Feb 27, 2019 $ 0.00812
-2.64%
$ -- $ 0.1
Feb 26, 2019 $ 0.00835
-0.08%
$ -- $ 3
Feb 13, 2019 $ 0.0015
+114.20%
$ -- $ 6
Feb 12, 2019 $ 0.000698
+0.45%
$ -- $ 14
Feb 11, 2019 $ 0.000695
-53.29%
$ -- $ 14
Feb 10, 2019 $ 0.0288
-0.48%
$ -- $ 0
Feb 9, 2019 $ 0.0289
+1,825.24%
$ -- $ 0
Feb 8, 2019 $ 0.0015
+8.50%
$ -- $ 11
Dec 18, 2018 $ 0.00295
-0.54%
$ -- $ 0
Dec 17, 2018 $ 0.00297
+12.05%
$ -- $ 0
Dec 16, 2018 $ 0.00265
-0.35%
$ -- $ 0
Dec 14, 2018 $ 0.00274
+0.00%
$ -- $ 0
Dec 13, 2018 $ 0.00274
-3.74%
$ -- $ 0
Dec 12, 2018 $ 0.00285
-4.15%
$ -- $ 9
Dec 5, 2018 $ 0.00379
+13.67%
$ -- $ 2
Dec 4, 2018 $ 0.00334
+19.83%
$ -- $ 2
Dec 3, 2018 $ 0.00722
-5.94%
$ -- $ 1
Dec 2, 2018 $ 0.00765
-40.98%
$ -- $ 1
Nov 30, 2018 $ 0.0087
-1.39%
$ -- $ 4
Download