TAKER Historical Data

TAKER Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00679
-1.38%
$ 1.15 million $ 145,884
9:21 PM $ 0.00689
+0.00%
$ 1.15 million $ 144,767
9:20 PM $ 0.00689
+0.00%
$ 1.15 million $ 144,767
9:19 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:18 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:17 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:16 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:15 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:14 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:13 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:12 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:11 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:10 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:09 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:08 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:07 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:06 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:05 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:04 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:03 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:02 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:01 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:00 PM $ 0.00689
+1.04%
$ 1.17 million $ 145,964
8:59 PM $ 0.00682
+0.00%
$ 1.16 million $ 145,964
8:58 PM $ 0.00682
-1.09%
$ 1.16 million $ 144,951
8:57 PM $ 0.0069
+0.00%
$ 1.16 million $ 144,951
8:56 PM $ 0.0069
+0.00%
$ 1.16 million $ 144,951
8:55 PM $ 0.0069
+0.87%
$ 1.16 million $ 144,951
8:54 PM $ 0.00684
+0.00%
$ 1.16 million $ 145,930
8:53 PM $ 0.0069
+0.00%
$ 1.16 million $ 145,930
8:52 PM $ 0.0069
+0.00%
$ 1.16 million $ 146,146
8:51 PM $ 0.00691
+0.05%
$ 1.16 million $ 145,466
8:50 PM $ 0.0069
+0.00%
$ 1.16 million $ 145,470
8:49 PM $ 0.0069
+0.00%
$ 1.17 million $ 145,470
8:48 PM $ 0.0069
+0.00%
$ 1.17 million $ 145,470
8:47 PM $ 0.0069
+0.00%
$ 1.17 million $ 145,470
8:46 PM $ 0.0069
+0.00%
$ 1.17 million $ 145,470
8:45 PM $ 0.0069
+0.00%
$ 1.17 million $ 145,470
8:44 PM $ 0.0069
+0.00%
$ 1.17 million $ 145,470
8:43 PM $ 0.0069
+0.00%
$ 1.17 million $ 145,470
8:42 PM $ 0.0069
+0.00%
$ 1.17 million $ 145,470
8:41 PM $ 0.0069
+0.54%
$ 1.17 million $ 145,476
8:40 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,597
8:39 PM $ 0.00685
-1.76%
$ 1.16 million $ 145,597
8:38 PM $ 0.00696
-0.28%
$ 1.16 million $ 147,019
8:37 PM $ 0.00697
-0.69%
$ 1.16 million $ 146,396
8:36 PM $ 0.00702
-0.27%
$ 1.16 million $ 144,187
8:35 PM $ 0.00707
-0.23%
$ 1.16 million $ 145,417
8:34 PM $ 0.00708
-0.47%
$ 1.2 million $ 143,228
8:33 PM $ 0.00704
-0.04%
$ 1.2 million $ 143,016