TAKER Historical Data

TAKER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0124
-18.82%
$ 2.29 million $ 40.64 million
Aug 11 $ 0.0153
-26.32%
$ 2.6 million $ 62.36 million
Aug 4 $ 0.0175
+8.28%
$ 3.53 million $ 73.73 million
Jul 28 $ 0.0182
-14.73%
$ 2.75 million $ 216.31 million
Jul 21 $ 0.0217
-23.90%
$ 3.62 million $ 284.04 million
Jul 14 $ 0.0365
-33.15%
$ 4.84 million $ 50.97 million
Download