TAKER Historical Data

TAKER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00495
+0.02%
$ 840,864 $ 640,658
Feb 24, 6 AM $ 0.00494
-0.57%
$ 840,682 $ 640,865
Feb 24, 5 AM $ 0.00497
-1.14%
$ 845,515 $ 641,851
Feb 24, 4 AM $ 0.00503
+0.15%
$ 855,248 $ 640,936
Feb 24, 3 AM $ 0.00502
-0.17%
$ 853,986 $ 640,553
Feb 24, 2 AM $ 0.00503
+0.23%
$ 855,431 $ 641,534
Feb 24, 1 AM $ 0.00502
+0.54%
$ 853,447 $ 642,092
Feb 24, 12 AM $ 0.00499
+0.91%
$ 848,830 $ 641,814
Feb 23, 11 PM $ 0.00495
-0.06%
$ 841,169 $ 642,218
Feb 23, 10 PM $ 0.00495
-0.02%
$ 841,665 $ 641,891
Feb 23, 9 PM $ 0.00495
-1.99%
$ 841,841 $ 642,273
Feb 23, 8 PM $ 0.00505
+0.86%
$ 858,972 $ 642,057
Feb 23, 7 PM $ 0.00501
+0.04%
$ 851,594 $ 642,184
Feb 23, 6 PM $ 0.00501
+0.00%
$ 851,279 $ 635,050
Feb 23, 5 PM $ 0.00501
-0.59%
$ 851,280 $ 634,852
Feb 23, 4 PM $ 0.00504
-0.18%
$ 856,355 $ 630,662
Feb 23, 3 PM $ 0.00505
+0.22%
$ 857,870 $ 625,180
Feb 23, 2 PM $ 0.00503
-0.26%
$ 855,998 $ 623,998
Feb 23, 1 PM $ 0.00505
+0.00%
$ 858,205 $ 624,746
Feb 23, 12 PM $ 0.00503
-0.04%
$ 855,530 $ 624,341
Feb 23, 11 AM $ 0.00503
+0.00%
$ 855,830 $ 624,427
Feb 23, 10 AM $ 0.00503
-0.22%
$ 855,830 $ 624,699
Feb 23, 9 AM $ 0.00504
+0.21%
$ 857,536 $ 624,465
Feb 23, 8 AM $ 0.00503
-0.21%
$ 855,698 $ 624,313
Feb 23, 7 AM $ 0.00504
+0.16%
$ 857,535 $ 624,195
Feb 23, 6 AM $ 0.00504
+0.00%
$ 856,164 $ 623,906
Feb 23, 5 AM $ 0.00504
+0.00%
$ 856,199 $ 623,476
Feb 23, 4 AM $ 0.00504
-0.02%
$ 856,165 $ 622,755
Feb 23, 3 AM $ 0.00504
+0.03%
$ 856,353 $ 627,987
Feb 23, 2 AM $ 0.00504
+0.00%
$ 856,129 $ 627,365
Feb 23, 1 AM $ 0.00504
+0.06%
$ 856,158 $ 626,444
Feb 23, 12 AM $ 0.00503
-0.08%
$ 855,492 $ 626,929
Feb 22, 11 PM $ 0.00504
+0.46%
$ 856,138 $ 627,274
Feb 22, 10 PM $ 0.00501
+1.21%
$ 852,242 $ 627,301
Feb 22, 9 PM $ 0.00495
-1.47%
$ 842,400 $ 627,927
Feb 22, 8 PM $ 0.00503
+0.08%
$ 854,934 $ 627,590
Feb 22, 7 PM $ 0.00502
-0.20%
$ 854,260 $ 625,901
Feb 22, 6 PM $ 0.00503
+0.89%
$ 855,999 $ 625,156
Feb 22, 5 PM $ 0.00499
-0.95%
$ 848,400 $ 624,606
Feb 22, 4 PM $ 0.00504
+0.29%
$ 856,544 $ 631,536
Feb 22, 3 PM $ 0.00502
+0.76%
$ 854,103 $ 633,873
Feb 22, 2 PM $ 0.00499
-1.02%
$ 847,625 $ 635,071
Feb 22, 1 PM $ 0.00504
+0.50%
$ 856,385 $ 620,273
Feb 22, 12 PM $ 0.00502
+0.26%
$ 854,130 $ 617,576
Feb 22, 11 AM $ 0.00501
-0.06%
$ 851,921 $ 617,773
Feb 22, 10 AM $ 0.00501
-0.16%
$ 852,419 $ 617,219
Feb 22, 9 AM $ 0.00502
+0.00%
$ 853,790 $ 617,130
Feb 22, 8 AM $ 0.00502
+0.16%
$ 853,779 $ 617,129
Feb 22, 7 AM $ 0.00501
+0.03%
$ 852,422 $ 617,340
Feb 22, 6 AM $ 0.00501
+0.00%
$ 851,797 $ 617,062