Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $0.016
-0.57%
$2.73 million $218,187
Apr 15, 12 AM $0.0161
+0.09%
$2.74 million $212,690
Apr 14, 11 PM $0.0161
+0.05%
$2.74 million $191,707
Apr 14, 10 PM $0.0161
+0.44%
$2.74 million $187,990
Apr 14, 9 PM $0.016
-0.54%
$2.72 million $193,909
Apr 14, 8 PM $0.0161
+0.03%
$2.74 million $194,885
Apr 14, 7 PM $0.0161
-0.03%
$2.74 million $195,297
Apr 14, 6 PM $0.0161
-0.05%
$2.74 million $197,433
Apr 14, 5 PM $0.0161
-0.41%
$2.74 million $207,383
Apr 14, 4 PM $0.0162
+1.15%
$2.75 million $204,173
Apr 14, 3 PM $0.016
-0.05%
$2.72 million $197,897
Apr 14, 2 PM $0.016
-1.15%
$2.72 million $200,094
Apr 14, 1 PM $0.0162
-0.18%
$2.75 million $212,833
Apr 14, 12 PM $0.0162
+0.24%
$2.76 million $233,383
Apr 14, 11 AM $0.0162
+1.19%
$2.75 million $216,782
Apr 14, 10 AM $0.016
-0.29%
$2.72 million $225,195
Apr 14, 9 AM $0.016
+0.20%
$2.72 million $229,226
Apr 14, 8 AM $0.016
-1.95%
$2.72 million $252,241
Apr 14, 7 AM $0.0163
+1.32%
$2.77 million $260,669
Apr 14, 6 AM $0.0161
-0.02%
$2.74 million $274,933
Apr 14, 5 AM $0.0161
+0.27%
$2.74 million $277,245
Apr 14, 4 AM $0.0161
-0.76%
$2.73 million $274,034
Apr 14, 3 AM $0.0162
+0.26%
$2.75 million $273,974
Apr 14, 2 AM $0.0161
-0.56%
$2.74 million $271,428
Apr 14, 1 AM $0.0162
-0.19%
$2.76 million $265,467
Apr 14, 12 AM $0.0163
-0.22%
$2.76 million $266,845
Apr 13, 11 PM $0.0163
-0.21%
$2.77 million $265,224
Apr 13, 10 PM $0.0163
+0.22%
$2.78 million $277,775
Apr 13, 9 PM $0.0163
-0.01%
$2.77 million $275,827
Apr 13, 8 PM $0.0163
-0.04%
$2.77 million $276,180
Apr 13, 7 PM $0.0163
-0.12%
$2.77 million $275,663
Apr 13, 6 PM $0.0163
-0.32%
$2.77 million $275,123
Apr 13, 5 PM $0.0164
-0.02%
$2.78 million $274,283
Apr 13, 4 PM $0.0164
+0.02%
$2.78 million $288,051
Apr 13, 3 PM $0.0164
-0.11%
$2.78 million $301,172
Apr 13, 2 PM $0.0164
-0.21%
$2.78 million $300,997
Apr 13, 1 PM $0.0164
-0.19%
$2.79 million $254,320
Apr 13, 12 PM $0.0164
-0.09%
$2.8 million $240,743
Apr 13, 11 AM $0.0164
-0.07%
$2.8 million $249,498
Apr 13, 10 AM $0.0165
+0.05%
$2.8 million $236,982
Apr 13, 9 AM $0.0164
+0.05%
$2.8 million $232,552
Apr 13, 8 AM $0.0164
-0.12%
$2.79 million $212,535
Apr 13, 7 AM $0.0165
+0.09%
$2.8 million $202,282
Apr 13, 6 AM $0.0164
+0.40%
$2.8 million $187,195
Apr 13, 5 AM $0.0164
-0.05%
$2.78 million $189,282
Apr 13, 4 AM $0.0164
+0.03%
$2.78 million $192,132
Apr 13, 3 AM $0.0164
-0.29%
$2.78 million $193,727
Apr 13, 2 AM $0.0164
+0.02%
$2.79 million $202,074
Apr 13, 1 AM $0.0164
-0.20%
$2.79 million $205,491
Apr 13, 12 AM $0.0164
+0.17%
$2.8 million $208,321