Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 PM $0.0164
+0.01%
$2.79 million $202,517
Apr 12, 10 PM $0.0164
-0.07%
$2.79 million $189,661
Apr 12, 9 PM $0.0164
-0.06%
$2.79 million $192,412
Apr 12, 8 PM $0.0164
+0.05%
$2.8 million $195,995
Apr 12, 7 PM $0.0164
-0.05%
$2.79 million $194,231
Apr 12, 6 PM $0.0164
+0.06%
$2.8 million $196,188
Apr 12, 5 PM $0.0164
+0.01%
$2.8 million $201,711
Apr 12, 4 PM $0.0164
+0.05%
$2.8 million $193,986
Apr 12, 3 PM $0.0164
+0.18%
$2.79 million $177,922
Apr 12, 2 PM $0.0164
-0.32%
$2.79 million $181,330
Apr 12, 1 PM $0.0165
+0.01%
$2.8 million $187,201
Apr 12, 12 PM $0.0165
+0.17%
$2.8 million $184,515
Apr 12, 11 AM $0.0164
-0.09%
$2.79 million $179,960
Apr 12, 10 AM $0.0164
-0.03%
$2.8 million $176,723
Apr 12, 9 AM $0.0164
-0.02%
$2.8 million $173,813
Apr 12, 8 AM $0.0165
+0.13%
$2.8 million $175,416
Apr 12, 7 AM $0.0164
+0.06%
$2.79 million $176,285
Apr 12, 6 AM $0.0165
-0.03%
$2.8 million $199,421
Apr 12, 5 AM $0.0165
-0.44%
$2.8 million $207,552
Apr 12, 4 AM $0.0165
+0.72%
$2.81 million $205,805
Apr 12, 3 AM $0.0164
+0.06%
$2.79 million $202,030
Apr 12, 2 AM $0.0164
-0.03%
$2.79 million $196,562
Apr 12, 1 AM $0.0164
-0.02%
$2.79 million $195,377
Apr 12, 12 AM $0.0164
-0.13%
$2.79 million $190,846
Apr 11, 11 PM $0.0164
+0.18%
$2.79 million $193,670
Apr 11, 10 PM $0.0164
-0.06%
$2.79 million $192,949
Apr 11, 9 PM $0.0164
-0.14%
$2.79 million $183,510
Apr 11, 8 PM $0.0164
+0.15%
$2.8 million $183,309
Apr 11, 7 PM $0.0164
+0.15%
$2.79 million $186,881
Apr 11, 6 PM $0.0164
+0.85%
$2.79 million $185,150
Apr 11, 5 PM $0.0163
-0.34%
$2.76 million $173,186
Apr 11, 4 PM $0.0163
-0.37%
$2.77 million $173,002
Apr 11, 3 PM $0.0164
-0.45%
$2.78 million $179,495
Apr 11, 2 PM $0.0164
+0.57%
$2.8 million $179,084
Apr 11, 1 PM $0.0164
-0.25%
$2.78 million $179,203
Apr 11, 12 PM $0.0164
-0.41%
$2.79 million $191,184
Apr 11, 11 AM $0.0165
+0.28%
$2.8 million $199,297
Apr 11, 10 AM $0.0164
-0.08%
$2.79 million $216,868
Apr 11, 9 AM $0.0164
+0.08%
$2.79 million $214,703
Apr 11, 8 AM $0.0164
-0.01%
$2.79 million $227,993
Apr 11, 7 AM $0.0164
+0.19%
$2.79 million $242,510
Apr 11, 6 AM $0.0164
+0.09%
$2.79 million $236,567
Apr 11, 5 AM $0.0164
+0.01%
$2.78 million $259,486
Apr 11, 4 AM $0.0164
-0.12%
$2.78 million $267,369
Apr 11, 3 AM $0.0164
-0.07%
$2.79 million $295,097
Apr 11, 2 AM $0.0164
+0.02%
$2.79 million $307,437
Apr 11, 1 AM $0.0164
+0.02%
$2.79 million $304,105
Apr 11, 12 AM $0.0164
+0.02%
$2.79 million $305,675
Apr 10, 11 PM $0.0164
-0.06%
$2.79 million $303,516
Apr 10, 10 PM $0.0164
-0.07%
$2.79 million $304,648