TAKER Historical Data

TAKER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00504
-0.02%
$ 857,197 $ 635,875
Feb 18, 6 AM $ 0.00504
-0.12%
$ 857,364 $ 636,151
Feb 18, 5 AM $ 0.00505
-0.21%
$ 858,274 $ 637,122
Feb 18, 4 AM $ 0.00506
+0.19%
$ 860,251 $ 636,391
Feb 18, 3 AM $ 0.00505
-0.02%
$ 858,582 $ 689,587
Feb 18, 2 AM $ 0.00505
-0.13%
$ 858,774 $ 690,558
Feb 18, 1 AM $ 0.00506
-0.01%
$ 859,886 $ 690,548
Feb 18, 12 AM $ 0.00506
+0.23%
$ 859,996 $ 691,353
Feb 17, 11 PM $ 0.00505
-0.21%
$ 858,047 $ 692,186
Feb 17, 10 PM $ 0.00506
+0.14%
$ 859,854 $ 692,285
Feb 17, 9 PM $ 0.00505
-0.59%
$ 858,621 $ 692,583
Feb 17, 8 PM $ 0.00508
-0.01%
$ 863,749 $ 688,864
Feb 17, 7 PM $ 0.00508
+0.02%
$ 863,811 $ 689,722
Feb 17, 6 PM $ 0.00508
+0.05%
$ 863,681 $ 691,522
Feb 17, 5 PM $ 0.00508
-2.32%
$ 863,259 $ 690,781
Feb 17, 4 PM $ 0.0052
+0.04%
$ 883,804 $ 688,224
Feb 17, 3 PM $ 0.0052
-0.45%
$ 883,446 $ 688,371
Feb 17, 2 PM $ 0.00522
-0.19%
$ 887,416 $ 689,266
Feb 17, 1 PM $ 0.00523
+0.12%
$ 889,063 $ 691,366
Feb 17, 12 PM $ 0.00522
+0.21%
$ 887,978 $ 692,279
Feb 17, 11 AM $ 0.00521
-0.06%
$ 886,104 $ 691,712
Feb 17, 10 AM $ 0.00522
+0.28%
$ 887,440 $ 675,119
Feb 17, 9 AM $ 0.0052
-0.19%
$ 884,265 $ 674,812
Feb 17, 8 AM $ 0.00521
+0.16%
$ 886,027 $ 674,327
Feb 17, 7 AM $ 0.0052
-0.20%
$ 884,606 $ 674,637
Feb 17, 6 AM $ 0.00521
+0.30%
$ 886,369 $ 674,478
Feb 17, 5 AM $ 0.0052
-0.04%
$ 883,721 $ 674,557
Feb 17, 4 AM $ 0.0052
-0.25%
$ 883,982 $ 674,301
Feb 17, 3 AM $ 0.00521
+0.14%
$ 886,220 $ 674,549
Feb 17, 2 AM $ 0.00521
+0.49%
$ 884,967 $ 759,926
Feb 17, 1 AM $ 0.00518
+2.27%
$ 880,794 $ 753,479
Feb 17, 12 AM $ 0.00507
-0.22%
$ 861,220 $ 751,797
Feb 16, 11 PM $ 0.00508
+0.24%
$ 863,155 $ 752,487
Feb 16, 10 PM $ 0.00506
-0.02%
$ 861,091 $ 751,488
Feb 16, 9 PM $ 0.00507
-0.46%
$ 861,305 $ 751,204
Feb 16, 8 PM $ 0.00509
+0.13%
$ 865,252 $ 746,663
Feb 16, 7 PM $ 0.00508
+0.33%
$ 864,150 $ 720,556
Feb 16, 6 PM $ 0.00507
-0.49%
$ 861,323 $ 696,354
Feb 16, 5 PM $ 0.00509
-0.03%
$ 865,471 $ 695,593
Feb 16, 4 PM $ 0.00509
+0.82%
$ 865,759 $ 696,195
Feb 16, 3 PM $ 0.00505
-1.90%
$ 858,530 $ 695,097
Feb 16, 2 PM $ 0.00515
+2.68%
$ 875,690 $ 694,096
Feb 16, 1 PM $ 0.00502
+3.14%
$ 852,832 $ 686,800
Feb 16, 12 PM $ 0.00486
+1.97%
$ 827,021 $ 647,973
Feb 16, 11 AM $ 0.00477
-0.10%
$ 811,067 $ 644,358
Feb 16, 10 AM $ 0.00478
-1.16%
$ 811,909 $ 644,871
Feb 16, 9 AM $ 0.00483
+0.04%
$ 821,436 $ 643,764
Feb 16, 8 AM $ 0.00483
-0.04%
$ 821,143 $ 644,260
Feb 16, 7 AM $ 0.00483
+0.64%
$ 821,467 $ 643,884
Feb 16, 6 AM $ 0.0048
-1.68%
$ 816,239 $ 643,601