TAKER Historical Data

TAKER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0048
-1.68%
$ 816,239 $ 643,601
Feb 16, 5 AM $ 0.00488
-0.15%
$ 830,171 $ 643,933
Feb 16, 4 AM $ 0.00489
-0.04%
$ 831,423 $ 643,807
Feb 16, 3 AM $ 0.00489
+0.00%
$ 831,750 $ 643,482
Feb 16, 2 AM $ 0.00489
-0.02%
$ 831,766 $ 643,952
Feb 16, 1 AM $ 0.00489
-1.09%
$ 831,935 $ 644,458
Feb 16, 12 AM $ 0.00495
+1.69%
$ 841,079 $ 636,799
Feb 15, 11 PM $ 0.00487
-0.06%
$ 827,104 $ 633,346
Feb 15, 10 PM $ 0.00487
+0.00%
$ 827,576 $ 633,213
Feb 15, 9 PM $ 0.00487
-0.39%
$ 827,578 $ 633,602
Feb 15, 8 PM $ 0.00489
+0.00%
$ 830,831 $ 634,438
Feb 15, 7 PM $ 0.00489
+0.06%
$ 830,831 $ 633,934
Feb 15, 6 PM $ 0.00488
+0.01%
$ 830,357 $ 634,031
Feb 15, 5 PM $ 0.00488
-0.27%
$ 830,306 $ 634,134
Feb 15, 4 PM $ 0.0049
-0.28%
$ 832,555 $ 633,592
Feb 15, 3 PM $ 0.00491
+0.02%
$ 834,910 $ 633,480
Feb 15, 2 PM $ 0.00491
+2.05%
$ 834,713 $ 633,676
Feb 15, 1 PM $ 0.00481
-0.02%
$ 817,918 $ 635,028
Feb 15, 12 PM $ 0.00481
+0.29%
$ 818,085 $ 635,426
Feb 15, 11 AM $ 0.0048
-0.02%
$ 815,714 $ 635,753
Feb 15, 10 AM $ 0.0048
-1.13%
$ 815,916 $ 637,094
Feb 15, 9 AM $ 0.00485
+0.53%
$ 825,270 $ 637,431
Feb 15, 8 AM $ 0.00483
+2.33%
$ 820,897 $ 636,431
Feb 15, 7 AM $ 0.00472
-0.71%
$ 802,175 $ 636,678
Feb 15, 6 AM $ 0.00475
+0.04%
$ 807,912 $ 636,358
Feb 15, 5 AM $ 0.00475
+0.12%
$ 807,579 $ 636,902
Feb 15, 4 AM $ 0.00474
-1.71%
$ 806,618 $ 634,100
Feb 15, 3 AM $ 0.00483
+0.22%
$ 820,632 $ 633,686
Feb 15, 2 AM $ 0.00482
-0.04%
$ 818,819 $ 726,082
Feb 15, 1 AM $ 0.00482
-1.36%
$ 819,109 $ 725,532
Feb 15, 12 AM $ 0.00488
-1.08%
$ 830,413 $ 726,450
Feb 14, 11 PM $ 0.00494
+0.93%
$ 839,516 $ 727,160
Feb 14, 10 PM $ 0.00489
-0.20%
$ 831,774 $ 726,608
Feb 14, 9 PM $ 0.0049
+0.13%
$ 833,458 $ 667,455
Feb 14, 8 PM $ 0.0049
-0.22%
$ 832,340 $ 667,273
Feb 14, 7 PM $ 0.00491
+0.27%
$ 834,139 $ 667,424
Feb 14, 6 PM $ 0.00489
-0.25%
$ 831,866 $ 669,010
Feb 14, 5 PM $ 0.00491
-0.56%
$ 833,950 $ 668,551
Feb 14, 4 PM $ 0.00493
+0.15%
$ 838,622 $ 670,787
Feb 14, 3 PM $ 0.00493
+0.16%
$ 837,338 $ 672,197
Feb 14, 2 PM $ 0.00491
+4.22%
$ 835,745 $ 671,765
Feb 14, 1 PM $ 0.00472
-0.02%
$ 801,767 $ 634,158
Feb 14, 12 PM $ 0.00472
+0.04%
$ 801,932 $ 648,675
Feb 14, 11 AM $ 0.00472
+0.26%
$ 801,648 $ 648,011
Feb 14, 10 AM $ 0.0047
+0.71%
$ 799,577 $ 647,709
Feb 14, 9 AM $ 0.00467
-0.16%
$ 793,913 $ 647,881
Feb 14, 8 AM $ 0.00468
-0.50%
$ 795,234 $ 648,395
Feb 14, 7 AM $ 0.0047
+0.04%
$ 799,226 $ 649,116
Feb 14, 6 AM $ 0.0047
+0.19%
$ 798,888 $ 648,998
Feb 14, 5 AM $ 0.00469
-4.05%
$ 797,455 $ 647,351