Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $0.0164
-0.30%
$2.8 million $177,827
Apr 8, 6 PM $0.0165
+0.39%
$2.8 million $185,059
Apr 8, 5 PM $0.0164
-0.09%
$2.79 million $189,810
Apr 8, 4 PM $0.0164
-0.31%
$2.8 million $189,536
Apr 8, 3 PM $0.0165
+0.10%
$2.8 million $198,222
Apr 8, 2 PM $0.0165
+0.09%
$2.8 million $201,999
Apr 8, 1 PM $0.0165
+0.00%
$2.8 million $207,753
Apr 8, 12 PM $0.0165
+0.16%
$2.8 million $202,950
Apr 8, 11 AM $0.0164
-0.14%
$2.79 million $192,707
Apr 8, 10 AM $0.0165
-0.34%
$2.8 million $193,821
Apr 8, 9 AM $0.0165
-0.19%
$2.8 million $195,101
Apr 8, 8 AM $0.0165
+0.01%
$2.8 million $197,269
Apr 8, 7 AM $0.0165
+0.03%
$2.8 million $183,333
Apr 8, 6 AM $0.0165
+0.21%
$2.8 million $168,088
Apr 8, 5 AM $0.0164
-0.01%
$2.79 million $187,397
Apr 8, 4 AM $0.0164
+0.31%
$2.79 million $218,181
Apr 8, 3 AM $0.0164
-0.24%
$2.78 million $227,336
Apr 8, 2 AM $0.0164
-0.04%
$2.79 million $229,838
Apr 8, 1 AM $0.0164
+0.09%
$2.79 million $233,007
Apr 8, 12 AM $0.0164
+0.02%
$2.79 million $230,032
Apr 7, 11 PM $0.0164
-0.01%
$2.79 million $242,523
Apr 7, 10 PM $0.0164
-0.07%
$2.79 million $241,986
Apr 7, 9 PM $0.0164
-0.21%
$2.79 million $239,224
Apr 7, 8 PM $0.0164
+0.28%
$2.79 million $237,241
Apr 7, 7 PM $0.0164
-0.39%
$2.79 million $241,237
Apr 7, 6 PM $0.0165
+0.09%
$2.8 million $232,515
Apr 7, 5 PM $0.0164
+0.04%
$2.79 million $248,464
Apr 7, 4 PM $0.0164
-0.14%
$2.79 million $245,736
Apr 7, 3 PM $0.0165
+0.02%
$2.8 million $267,122
Apr 7, 2 PM $0.0165
+0.13%
$2.8 million $267,770
Apr 7, 1 PM $0.0165
+0.07%
$2.8 million $272,082
Apr 7, 12 PM $0.0165
+0.03%
$2.8 million $294,548
Apr 7, 11 AM $0.0165
+0.04%
$2.8 million $301,582
Apr 7, 10 AM $0.0165
+0.19%
$2.8 million $310,316
Apr 7, 9 AM $0.0164
+0.14%
$2.8 million $319,608
Apr 7, 8 AM $0.0164
+0.09%
$2.79 million $328,045
Apr 7, 7 AM $0.0164
+0.65%
$2.79 million $342,404
Apr 7, 6 AM $0.0163
+1.00%
$2.77 million $348,818
Apr 7, 5 AM $0.0161
-1.80%
$2.74 million $343,120
Apr 7, 4 AM $0.0164
-0.05%
$2.79 million $329,356
Apr 7, 3 AM $0.0164
-0.03%
$2.8 million $329,950
Apr 7, 2 AM $0.0164
+1.79%
$2.79 million $340,067
Apr 7, 1 AM $0.0161
+0.59%
$2.74 million $353,151
Apr 7, 12 AM $0.016
-2.46%
$2.73 million $376,976
Apr 6, 11 PM $0.0164
-0.11%
$2.8 million $375,971
Apr 6, 10 PM $0.0165
+0.18%
$2.8 million $380,759
Apr 6, 9 PM $0.0164
-0.14%
$2.79 million $389,507
Apr 6, 8 PM $0.0165
+0.31%
$2.8 million $403,767
Apr 6, 7 PM $0.0164
-0.29%
$2.79 million $404,567
Apr 6, 6 PM $0.0164
+0.05%
$2.8 million $422,724