TAKER Historical Data

TAKER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00469
-4.05%
$ 797,455 $ 647,351
Feb 14, 4 AM $ 0.00489
-2.14%
$ 831,048 $ 650,692
Feb 14, 3 AM $ 0.005
-0.11%
$ 849,246 $ 650,945
Feb 14, 2 AM $ 0.005
-0.94%
$ 850,203 $ 697,502
Feb 14, 1 AM $ 0.00505
-0.23%
$ 858,305 $ 698,023
Feb 14, 12 AM $ 0.00506
+0.27%
$ 860,285 $ 697,978
Feb 13, 11 PM $ 0.00505
-0.04%
$ 857,981 $ 700,295
Feb 13, 10 PM $ 0.00505
+0.94%
$ 858,248 $ 700,417
Feb 13, 9 PM $ 0.005
+1.28%
$ 850,307 $ 699,987
Feb 13, 8 PM $ 0.00494
+0.20%
$ 839,562 $ 698,094
Feb 13, 7 PM $ 0.00493
-1.54%
$ 837,899 $ 698,820
Feb 13, 6 PM $ 0.00501
-0.47%
$ 851,015 $ 677,009
Feb 13, 5 PM $ 0.00503
-0.49%
$ 855,309 $ 675,555
Feb 13, 4 PM $ 0.00506
+3.19%
$ 859,662 $ 655,023
Feb 13, 3 PM $ 0.0049
+0.04%
$ 832,871 $ 640,092
Feb 13, 2 PM $ 0.0049
-0.72%
$ 832,539 $ 640,183
Feb 13, 1 PM $ 0.00493
+0.02%
$ 838,570 $ 668,545
Feb 13, 12 PM $ 0.00493
-0.01%
$ 838,453 $ 669,013
Feb 13, 11 AM $ 0.00493
+0.04%
$ 838,533 $ 669,007
Feb 13, 10 AM $ 0.00493
+0.04%
$ 838,182 $ 669,302
Feb 13, 9 AM $ 0.00493
+0.45%
$ 837,913 $ 668,653
Feb 13, 8 AM $ 0.00491
+0.29%
$ 834,120 $ 668,149
Feb 13, 7 AM $ 0.00489
-0.36%
$ 831,735 $ 667,534
Feb 13, 6 AM $ 0.00491
-0.01%
$ 834,727 $ 667,816
Feb 13, 5 AM $ 0.00491
-0.22%
$ 834,807 $ 668,379
Feb 13, 4 AM $ 0.00492
-0.02%
$ 836,637 $ 669,066
Feb 13, 3 AM $ 0.00492
+0.23%
$ 836,840 $ 669,497
Feb 13, 2 AM $ 0.00491
-0.99%
$ 834,913 $ 742,813
Feb 13, 1 AM $ 0.00496
+0.98%
$ 843,297 $ 744,063
Feb 13, 12 AM $ 0.00491
-2.45%
$ 835,078 $ 744,155
Feb 12, 11 PM $ 0.00504
+0.44%
$ 856,042 $ 724,057
Feb 12, 10 PM $ 0.00501
+0.01%
$ 852,278 $ 722,969
Feb 12, 9 PM $ 0.00501
+0.12%
$ 852,195 $ 722,220
Feb 12, 8 PM $ 0.00501
-0.21%
$ 851,189 $ 722,242
Feb 12, 7 PM $ 0.00502
-1.00%
$ 853,022 $ 721,236
Feb 12, 6 PM $ 0.00507
+0.95%
$ 862,055 $ 713,085
Feb 12, 5 PM $ 0.00502
+2.73%
$ 854,175 $ 700,890
Feb 12, 4 PM $ 0.00489
-0.07%
$ 830,935 $ 675,219
Feb 12, 3 PM $ 0.00489
-0.49%
$ 831,542 $ 675,187
Feb 12, 2 PM $ 0.00492
+0.05%
$ 835,153 $ 677,110
Feb 12, 1 PM $ 0.00491
-1.58%
$ 835,171 $ 677,418
Feb 12, 12 PM $ 0.00499
+0.98%
$ 848,553 $ 676,702
Feb 12, 11 AM $ 0.00494
-0.12%
$ 840,359 $ 678,546
Feb 12, 10 AM $ 0.00495
-1.03%
$ 841,329 $ 677,206
Feb 12, 9 AM $ 0.005
+0.20%
$ 850,129 $ 678,388
Feb 12, 8 AM $ 0.00499
-0.69%
$ 848,416 $ 680,581
Feb 12, 7 AM $ 0.00503
-0.03%
$ 854,338 $ 679,673
Feb 12, 6 AM $ 0.00503
-2.29%
$ 854,570 $ 679,648
Feb 12, 5 AM $ 0.00514
+3.13%
$ 874,566 $ 680,873
Feb 12, 4 AM $ 0.00499
+0.00%
$ 848,034 $ 678,796