Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.0164
-0.29%
$2.8 million $399,267
Apr 6, 4 PM $0.0165
+0.32%
$2.8 million $401,715
Apr 6, 3 PM $0.0164
+0.94%
$2.8 million $366,406
Apr 6, 2 PM $0.0163
-0.60%
$2.78 million $352,659
Apr 6, 1 PM $0.0164
+0.07%
$2.79 million $341,957
Apr 6, 12 PM $0.0164
+0.21%
$2.79 million $326,806
Apr 6, 11 AM $0.0164
-0.03%
$2.79 million $323,327
Apr 6, 10 AM $0.0164
-0.21%
$2.79 million $319,762
Apr 6, 9 AM $0.0164
-0.02%
$2.79 million $311,810
Apr 6, 8 AM $0.0164
-0.17%
$2.79 million $308,973
Apr 6, 7 AM $0.0165
+0.04%
$2.8 million $332,766
Apr 6, 6 AM $0.0165
+0.03%
$2.8 million $335,133
Apr 6, 5 AM $0.0164
+0.08%
$2.8 million $311,904
Apr 6, 4 AM $0.0164
-0.06%
$2.79 million $304,473
Apr 6, 3 AM $0.0164
+1.27%
$2.79 million $286,805
Apr 6, 2 AM $0.0162
-1.15%
$2.76 million $273,615
Apr 6, 1 AM $0.0164
-0.10%
$2.79 million $251,717
Apr 6, 12 AM $0.0164
+0.27%
$2.8 million $243,399
Apr 5, 11 PM $0.0164
+0.00%
$2.79 million $239,779
Apr 5, 10 PM $0.0164
-0.35%
$2.79 million $236,788
Apr 5, 9 PM $0.0165
+0.08%
$2.8 million $225,921
Apr 5, 8 PM $0.0164
+0.26%
$2.8 million $212,877
Apr 5, 7 PM $0.0164
+0.84%
$2.79 million $207,583
Apr 5, 6 PM $0.0163
-0.65%
$2.76 million $188,748
Apr 5, 5 PM $0.0164
+0.27%
$2.78 million $192,987
Apr 5, 4 PM $0.0163
-0.23%
$2.77 million $187,324
Apr 5, 3 PM $0.0164
-0.07%
$2.78 million $211,255
Apr 5, 2 PM $0.0164
+0.14%
$2.78 million $223,503
Apr 5, 1 PM $0.0163
+0.03%
$2.78 million $226,762
Apr 5, 12 PM $0.0163
+0.01%
$2.78 million $227,210
Apr 5, 11 AM $0.0163
-0.33%
$2.78 million $236,156
Apr 5, 10 AM $0.0164
-0.10%
$2.79 million $239,714
Apr 5, 9 AM $0.0164
+0.85%
$2.79 million $259,023
Apr 5, 8 AM $0.0163
+2.47%
$2.77 million $261,474
Apr 5, 7 AM $0.0159
-2.29%
$2.7 million $235,267
Apr 5, 6 AM $0.0163
-1.08%
$2.76 million $226,593
Apr 5, 5 AM $0.0164
-0.13%
$2.79 million $226,870
Apr 5, 4 AM $0.0165
+0.07%
$2.8 million $227,551
Apr 5, 3 AM $0.0164
-0.09%
$2.79 million $236,981
Apr 5, 2 AM $0.0165
-0.33%
$2.8 million $242,462
Apr 5, 1 AM $0.0165
+0.23%
$2.81 million $249,750
Apr 5, 12 AM $0.0165
+0.14%
$2.8 million $248,523
Apr 4, 11 PM $0.0164
+0.00%
$2.79 million $242,272
Apr 4, 10 PM $0.0164
+0.08%
$2.79 million $240,057
Apr 4, 9 PM $0.0164
-0.04%
$2.79 million $242,856
Apr 4, 8 PM $0.0164
-0.01%
$2.79 million $244,565
Apr 4, 7 PM $0.0164
-0.06%
$2.79 million $245,176
Apr 4, 6 PM $0.0164
+0.04%
$2.79 million $248,150
Apr 4, 5 PM $0.0164
+0.01%
$2.79 million $245,699
Apr 4, 4 PM $0.0164
-0.13%
$2.79 million $244,321