TAKER Historical Data

TAKER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00514
+3.13%
$ 874,566 $ 680,873
Feb 12, 4 AM $ 0.00499
+0.00%
$ 848,034 $ 678,796
Feb 12, 3 AM $ 0.00499
+1.27%
$ 848,017 $ 679,127
Feb 12, 2 AM $ 0.00493
-1.42%
$ 837,366 $ 764,637
Feb 12, 1 AM $ 0.005
-0.44%
$ 849,452 $ 743,451
Feb 12, 12 AM $ 0.00502
-0.96%
$ 853,241 $ 734,723
Feb 11, 11 PM $ 0.00507
+0.00%
$ 861,547 $ 735,222
Feb 11, 10 PM $ 0.00507
-0.18%
$ 861,522 $ 734,693
Feb 11, 9 PM $ 0.00508
+0.83%
$ 863,069 $ 735,847
Feb 11, 8 PM $ 0.00504
-0.40%
$ 856,006 $ 733,455
Feb 11, 7 PM $ 0.00505
+1.57%
$ 858,561 $ 733,497
Feb 11, 6 PM $ 0.00497
+0.79%
$ 845,547 $ 729,683
Feb 11, 5 PM $ 0.00494
+7.80%
$ 839,659 $ 730,754
Feb 11, 4 PM $ 0.00458
+1.24%
$ 779,094 $ 702,608
Feb 11, 3 PM $ 0.00453
-0.99%
$ 769,528 $ 703,900
Feb 11, 2 PM $ 0.00457
-1.14%
$ 777,257 $ 685,220
Feb 11, 1 PM $ 0.00462
-1.51%
$ 786,253 $ 685,572
Feb 11, 12 PM $ 0.0047
-1.81%
$ 798,305 $ 685,052
Feb 11, 11 AM $ 0.00478
+0.74%
$ 812,632 $ 669,081
Feb 11, 10 AM $ 0.00475
-2.64%
$ 821,012 $ 670,236
Feb 11, 9 AM $ 0.00487
+9.33%
$ 828,591 $ 669,595
Feb 11, 8 AM $ 0.00446
+0.02%
$ 757,920 $ 665,362
Feb 11, 7 AM $ 0.00446
-0.03%
$ 757,701 $ 665,437
Feb 11, 6 AM $ 0.00446
-0.55%
$ 757,894 $ 665,881
Feb 11, 5 AM $ 0.00448
-1.62%
$ 762,092 $ 664,744
Feb 11, 4 AM $ 0.00456
+1.27%
$ 774,657 $ 665,061
Feb 11, 3 AM $ 0.0045
-2.44%
$ 764,897 $ 665,666
Feb 11, 2 AM $ 0.00461
-0.08%
$ 784,005 $ 862,143
Feb 11, 1 AM $ 0.00462
+0.91%
$ 784,657 $ 865,540
Feb 11, 12 AM $ 0.00457
+3.28%
$ 777,612 $ 850,462
Feb 10, 11 PM $ 0.00443
-0.29%
$ 752,885 $ 821,606
Feb 10, 10 PM $ 0.00444
-0.16%
$ 755,073 $ 822,702
Feb 10, 9 PM $ 0.00445
-0.13%
$ 756,250 $ 824,082
Feb 10, 8 PM $ 0.00445
+0.12%
$ 757,231 $ 824,826
Feb 10, 7 PM $ 0.00445
+0.05%
$ 756,335 $ 826,059
Feb 10, 6 PM $ 0.00445
-1.61%
$ 755,922 $ 827,129
Feb 10, 5 PM $ 0.00452
-0.12%
$ 768,260 $ 828,887
Feb 10, 4 PM $ 0.00452
+0.15%
$ 769,197 $ 825,648
Feb 10, 3 PM $ 0.00452
+1.67%
$ 768,020 $ 825,367
Feb 10, 2 PM $ 0.00444
+0.09%
$ 755,425 $ 817,082
Feb 10, 1 PM $ 0.00444
+1.94%
$ 754,735 $ 815,301
Feb 10, 12 PM $ 0.00435
+0.29%
$ 740,349 $ 812,169
Feb 10, 11 AM $ 0.00434
-0.20%
$ 738,237 $ 811,301
Feb 10, 10 AM $ 0.00435
-2.81%
$ 739,719 $ 810,821
Feb 10, 9 AM $ 0.00448
+1.40%
$ 761,103 $ 815,128
Feb 10, 8 AM $ 0.00442
+0.19%
$ 750,687 $ 812,298
Feb 10, 7 AM $ 0.00441
+0.00%
$ 749,230 $ 812,617
Feb 10, 6 AM $ 0.00441
-0.16%
$ 749,212 $ 812,066
Feb 10, 5 AM $ 0.00441
+0.20%
$ 750,395 $ 812,026
Feb 10, 4 AM $ 0.00441
-0.23%
$ 748,927 $ 811,722