TAKER Historical Data

TAKER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0164
+1.22%
$ 2.79 million $ 236,285
Mar 25, 7 PM $ 0.0162
+0.18%
$ 2.76 million $ 231,859
Mar 25, 6 PM $ 0.0162
-0.79%
$ 2.75 million $ 232,506
Mar 25, 5 PM $ 0.0163
+0.52%
$ 2.78 million $ 236,779
Mar 25, 4 PM $ 0.0163
+0.10%
$ 2.76 million $ 258,531
Mar 25, 3 PM $ 0.0162
-0.46%
$ 2.76 million $ 265,794
Mar 25, 2 PM $ 0.0163
-11.63%
$ 2.77 million $ 249,877
Mar 25, 1 PM $ 0.0189
+15.76%
$ 3.21 million $ 177,591
Mar 25, 12 PM $ 0.0163
-0.61%
$ 2.77 million $ 251,194
Mar 25, 11 AM $ 0.0164
-0.02%
$ 2.79 million $ 245,931
Mar 25, 10 AM $ 0.0164
-0.25%
$ 2.79 million $ 234,808
Mar 25, 9 AM $ 0.0164
+0.01%
$ 2.8 million $ 240,881
Mar 25, 8 AM $ 0.0164
-0.32%
$ 2.8 million $ 253,288
Mar 25, 7 AM $ 0.0165
+0.76%
$ 2.81 million $ 260,148
Mar 25, 6 AM $ 0.0164
+0.63%
$ 2.78 million $ 254,817
Mar 25, 5 AM $ 0.0162
-0.94%
$ 2.76 million $ 223,259
Mar 25, 4 AM $ 0.0164
+0.04%
$ 2.78 million $ 218,160
Mar 25, 3 AM $ 0.0164
-1.69%
$ 2.78 million $ 219,260
Mar 25, 2 AM $ 0.0167
-0.07%
$ 2.83 million $ 220,610
Mar 25, 1 AM $ 0.0166
-0.11%
$ 2.83 million $ 228,597
Mar 25, 12 AM $ 0.0167
+0.13%
$ 2.83 million $ 224,876
Mar 24, 11 PM $ 0.0166
+0.12%
$ 2.83 million $ 222,897
Mar 24, 10 PM $ 0.0166
-0.35%
$ 2.83 million $ 215,704
Mar 24, 9 PM $ 0.0167
+0.28%
$ 2.84 million $ 214,095
Mar 24, 8 PM $ 0.0166
-0.35%
$ 2.83 million $ 213,913
Mar 24, 7 PM $ 0.0167
-0.38%
$ 2.84 million $ 213,794
Mar 24, 6 PM $ 0.0168
+0.53%
$ 2.85 million $ 213,903
Mar 24, 5 PM $ 0.0167
+1.08%
$ 2.84 million $ 217,538
Mar 24, 4 PM $ 0.0165
-0.16%
$ 2.81 million $ 193,411
Mar 24, 3 PM $ 0.0166
+0.26%
$ 2.82 million $ 200,523
Mar 24, 2 PM $ 0.0165
+0.82%
$ 2.81 million $ 198,786
Mar 24, 1 PM $ 0.0164
+0.09%
$ 2.79 million $ 171,272
Mar 24, 12 PM $ 0.0164
-0.10%
$ 2.78 million $ 173,222
Mar 24, 11 AM $ 0.0164
+0.03%
$ 2.79 million $ 180,209
Mar 24, 10 AM $ 0.0164
-0.69%
$ 2.79 million $ 188,086
Mar 24, 9 AM $ 0.0165
+0.06%
$ 2.81 million $ 189,629
Mar 24, 8 AM $ 0.0165
+1.09%
$ 2.81 million $ 180,443
Mar 24, 7 AM $ 0.0163
-0.79%
$ 2.78 million $ 185,726
Mar 24, 6 AM $ 0.0164
-0.34%
$ 2.79 million $ 242,933
Mar 24, 5 AM $ 0.0165
-0.07%
$ 2.8 million $ 241,991
Mar 24, 4 AM $ 0.0165
+0.17%
$ 2.81 million $ 255,822
Mar 24, 3 AM $ 0.0165
-0.01%
$ 2.81 million $ 257,318
Mar 24, 2 AM $ 0.0165
-0.09%
$ 2.81 million $ 265,827
Mar 24, 1 AM $ 0.0165
-0.04%
$ 2.81 million $ 290,035
Mar 24, 12 AM $ 0.0165
+0.32%
$ 2.81 million $ 307,916
Mar 23, 11 PM $ 0.0165
-0.56%
$ 2.8 million $ 311,989
Mar 23, 10 PM $ 0.0166
+0.95%
$ 2.82 million $ 314,851
Mar 23, 9 PM $ 0.0164
-0.12%
$ 2.79 million $ 316,375
Mar 23, 8 PM $ 0.0164
+0.00%
$ 2.8 million $ 322,188
Mar 23, 7 PM $ 0.0164
+0.23%
$ 2.8 million $ 323,429