TAKER Historical Data

TAKER Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0164
-0.84%
$ 2.79 million $ 357,471
Mar 23, 5 PM $ 0.0165
-0.07%
$ 2.81 million $ 389,584
Mar 23, 4 PM $ 0.0166
-0.19%
$ 2.81 million $ 395,421
Mar 23, 3 PM $ 0.0166
-0.64%
$ 2.82 million $ 386,676
Mar 23, 2 PM $ 0.0167
+0.18%
$ 2.84 million $ 388,010
Mar 23, 1 PM $ 0.0167
+0.87%
$ 2.83 million $ 388,726
Mar 23, 12 PM $ 0.0165
-0.18%
$ 2.81 million $ 388,843
Mar 23, 11 AM $ 0.0166
+0.06%
$ 2.81 million $ 390,501
Mar 23, 10 AM $ 0.0165
-0.11%
$ 2.81 million $ 389,260
Mar 23, 9 AM $ 0.0166
+0.14%
$ 2.82 million $ 390,658
Mar 23, 8 AM $ 0.0165
-0.29%
$ 2.81 million $ 394,179
Mar 23, 7 AM $ 0.0166
-0.68%
$ 2.82 million $ 396,989
Mar 23, 6 AM $ 0.0167
+0.11%
$ 2.84 million $ 369,236
Mar 23, 5 AM $ 0.0167
-0.06%
$ 2.84 million $ 382,759
Mar 23, 4 AM $ 0.0167
+0.29%
$ 2.84 million $ 376,164
Mar 23, 3 AM $ 0.0166
-0.38%
$ 2.83 million $ 377,738
Mar 23, 2 AM $ 0.0167
+2.66%
$ 2.84 million $ 362,991
Mar 23, 1 AM $ 0.0163
-1.49%
$ 2.77 million $ 326,178
Mar 23, 12 AM $ 0.0165
-0.46%
$ 2.81 million $ 314,880
Mar 22, 11 PM $ 0.0166
-0.68%
$ 2.82 million $ 315,901
Mar 22, 10 PM $ 0.0167
-0.83%
$ 2.84 million $ 316,865
Mar 22, 9 PM $ 0.0168
-0.16%
$ 2.86 million $ 316,807
Mar 22, 8 PM $ 0.0169
-0.17%
$ 2.87 million $ 315,045
Mar 22, 7 PM $ 0.0169
+1.01%
$ 2.87 million $ 317,845
Mar 22, 6 PM $ 0.0167
+1.18%
$ 2.84 million $ 291,669
Mar 22, 5 PM $ 0.0165
+0.80%
$ 2.81 million $ 257,411
Mar 22, 4 PM $ 0.0164
-0.86%
$ 2.79 million $ 259,114
Mar 22, 3 PM $ 0.0165
+0.02%
$ 2.81 million $ 266,469
Mar 22, 2 PM $ 0.0165
-0.64%
$ 2.81 million $ 271,937
Mar 22, 1 PM $ 0.0166
-0.37%
$ 2.83 million $ 276,184
Mar 22, 12 PM $ 0.0167
-0.26%
$ 2.84 million $ 277,806
Mar 22, 11 AM $ 0.0168
-0.33%
$ 2.85 million $ 278,051
Mar 22, 10 AM $ 0.0168
+0.40%
$ 2.86 million $ 283,381
Mar 22, 9 AM $ 0.0167
+0.64%
$ 2.85 million $ 278,283
Mar 22, 8 AM $ 0.0166
-0.60%
$ 2.83 million $ 289,161
Mar 22, 7 AM $ 0.0167
+1.16%
$ 2.84 million $ 290,168
Mar 22, 6 AM $ 0.0165
-0.11%
$ 2.81 million $ 257,561
Mar 22, 5 AM $ 0.0166
-0.38%
$ 2.81 million $ 247,020
Mar 22, 4 AM $ 0.0166
-0.03%
$ 2.83 million $ 258,851
Mar 22, 3 AM $ 0.0166
-0.08%
$ 2.83 million $ 263,930
Mar 22, 2 AM $ 0.0166
-0.62%
$ 2.83 million $ 264,771
Mar 22, 1 AM $ 0.0167
+0.60%
$ 2.85 million $ 273,854
Mar 22, 12 AM $ 0.0166
-0.44%
$ 2.83 million $ 282,755
Mar 21, 11 PM $ 0.0167
+0.13%
$ 2.84 million $ 299,659
Mar 21, 10 PM $ 0.0167
-0.29%
$ 2.84 million $ 297,934
Mar 21, 9 PM $ 0.0167
+0.20%
$ 2.85 million $ 289,766
Mar 21, 8 PM $ 0.0167
+0.02%
$ 2.84 million $ 303,475
Mar 21, 7 PM $ 0.0167
-0.35%
$ 2.84 million $ 300,603
Mar 21, 6 PM $ 0.0168
+0.00%
$ 2.85 million $ 297,861
Mar 21, 5 PM $ 0.0168
-0.68%
$ 2.85 million $ 296,718