TAKER Historical Data

TAKER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00441
-0.23%
$ 748,927 $ 811,722
Feb 10, 3 AM $ 0.00442
-1.19%
$ 750,624 $ 812,723
Feb 10, 2 AM $ 0.00447
+0.53%
$ 759,683 $ 815,424
Feb 10, 1 AM $ 0.00444
-0.60%
$ 755,650 $ 812,925
Feb 10, 12 AM $ 0.00447
-9.49%
$ 760,176 $ 815,367
Feb 9, 11 PM $ 0.00494
-1.53%
$ 844,004 $ 775,890
Feb 9, 10 PM $ 0.00501
-0.23%
$ 852,039 $ 724,639
Feb 9, 9 PM $ 0.00502
+7.28%
$ 853,983 $ 723,770
Feb 9, 8 PM $ 0.00468
+4.91%
$ 795,996 $ 715,605
Feb 9, 7 PM $ 0.00446
-0.45%
$ 758,721 $ 702,475
Feb 9, 6 PM $ 0.00448
-0.02%
$ 762,148 $ 703,711
Feb 9, 5 PM $ 0.00448
+4.54%
$ 762,319 $ 704,087
Feb 9, 4 PM $ 0.00428
+1.69%
$ 726,826 $ 698,701
Feb 9, 3 PM $ 0.00421
+2.33%
$ 716,131 $ 658,822
Feb 9, 2 PM $ 0.00412
+0.65%
$ 699,803 $ 666,584
Feb 9, 1 PM $ 0.00409
+0.07%
$ 695,293 $ 663,880
Feb 9, 12 PM $ 0.00409
-0.21%
$ 694,776 $ 663,545
Feb 9, 11 AM $ 0.0041
-0.04%
$ 696,255 $ 662,840
Feb 9, 10 AM $ 0.0041
+0.18%
$ 696,597 $ 663,129
Feb 9, 9 AM $ 0.00409
+0.04%
$ 695,336 $ 662,931
Feb 9, 8 AM $ 0.00409
-0.26%
$ 695,087 $ 662,110
Feb 9, 7 AM $ 0.0041
+0.02%
$ 696,890 $ 661,258
Feb 9, 6 AM $ 0.0041
+0.88%
$ 696,718 $ 661,763
Feb 9, 5 AM $ 0.00406
-0.47%
$ 690,674 $ 661,621
Feb 9, 4 AM $ 0.00408
+0.23%
$ 693,962 $ 663,519
Feb 9, 3 AM $ 0.00407
-0.23%
$ 692,347 $ 712,355
Feb 9, 2 AM $ 0.00408
+0.22%
$ 693,966 $ 713,423
Feb 9, 1 AM $ 0.00407
-2.08%
$ 692,438 $ 714,478
Feb 9, 12 AM $ 0.00416
-1.15%
$ 707,131 $ 715,764
Feb 8, 11 PM $ 0.00421
+0.00%
$ 715,332 $ 706,163
Feb 8, 10 PM $ 0.00421
-2.35%
$ 715,061 $ 701,257
Feb 8, 9 PM $ 0.00431
+2.51%
$ 732,652 $ 701,030
Feb 8, 8 PM $ 0.0042
+6.07%
$ 714,733 $ 700,617
Feb 8, 7 PM $ 0.00396
-1.86%
$ 673,849 $ 696,987
Feb 8, 6 PM $ 0.00404
-1.21%
$ 686,862 $ 696,731
Feb 8, 5 PM $ 0.00409
-2.70%
$ 695,249 $ 699,000
Feb 8, 4 PM $ 0.0042
-8.15%
$ 714,596 $ 700,914
Feb 8, 3 PM $ 0.00458
-0.54%
$ 777,997 $ 703,733
Feb 8, 2 PM $ 0.0046
+3.10%
$ 782,253 $ 720,103
Feb 8, 1 PM $ 0.00446
+0.21%
$ 758,713 $ 702,239
Feb 8, 12 PM $ 0.00445
-0.13%
$ 757,102 $ 703,824
Feb 8, 11 AM $ 0.00446
+0.20%
$ 758,065 $ 706,094
Feb 8, 10 AM $ 0.00445
-0.10%
$ 756,525 $ 707,255
Feb 8, 9 AM $ 0.00445
+0.03%
$ 757,312 $ 709,697
Feb 8, 8 AM $ 0.00445
+0.61%
$ 757,121 $ 710,988
Feb 8, 7 AM $ 0.00443
-0.36%
$ 752,508 $ 712,504
Feb 8, 6 AM $ 0.00444
+0.00%
$ 755,233 $ 712,507
Feb 8, 5 AM $ 0.00444
-4.21%
$ 755,204 $ 712,859
Feb 8, 4 AM $ 0.00464
+3.23%
$ 787,553 $ 670,336
Feb 8, 3 AM $ 0.00449
+0.34%
$ 763,641 $ 703,581