Coinranking
TAKER Historical Data
TAKER
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 1 PM | $0.0163 | -0.17% | ||
| Apr 2, 12 PM | $0.0164 | +0.29% | ||
| Apr 2, 11 AM | $0.0163 | -0.62% | ||
| Apr 2, 10 AM | $0.0164 | -0.13% | ||
| Apr 2, 9 AM | $0.0165 | +0.11% | ||
| Apr 2, 8 AM | $0.0164 | +0.21% | ||
| Apr 2, 7 AM | $0.0164 | -0.10% | ||
| Apr 2, 6 AM | $0.0164 | +0.03% | ||
| Apr 2, 5 AM | $0.0164 | -0.08% | ||
| Apr 2, 4 AM | $0.0164 | +0.16% | ||
| Apr 2, 3 AM | $0.0164 | -0.23% | ||
| Apr 2, 2 AM | $0.0164 | +0.00% | ||
| Apr 2, 1 AM | $0.0164 | +0.12% | ||
| Apr 2, 12 AM | $0.0164 | -0.06% | ||
| Apr 1, 11 PM | $0.0164 | -0.10% | ||
| Apr 1, 10 PM | $0.0164 | +0.26% | ||
| Apr 1, 9 PM | $0.0164 | +0.20% | ||
| Apr 1, 8 PM | $0.0164 | -1.23% | ||
| Apr 1, 7 PM | $0.0166 | +0.54% | ||
| Apr 1, 6 PM | $0.0165 | +0.00% | ||
| Apr 1, 5 PM | $0.0165 | +0.06% | ||
| Apr 1, 4 PM | $0.0165 | +0.29% | ||
| Apr 1, 3 PM | $0.0164 | +0.01% | ||
| Apr 1, 2 PM | $0.0164 | -0.07% | ||
| Apr 1, 1 PM | $0.0164 | +0.00% | ||
| Apr 1, 12 PM | $0.0164 | -0.09% | ||
| Apr 1, 11 AM | $0.0165 | +0.08% | ||
| Apr 1, 10 AM | $0.0164 | -0.34% | ||
| Apr 1, 9 AM | $0.0165 | +0.25% | ||
| Apr 1, 8 AM | $0.0165 | +0.24% | ||
| Apr 1, 7 AM | $0.0164 | +0.06% | ||
| Apr 1, 6 AM | $0.0164 | +0.29% | ||
| Apr 1, 5 AM | $0.0164 | -0.02% | ||
| Apr 1, 4 AM | $0.0164 | -0.41% | ||
| Apr 1, 3 AM | $0.0164 | -0.02% | ||
| Apr 1, 2 AM | $0.0164 | +0.15% | ||
| Apr 1, 1 AM | $0.0164 | +0.45% | ||
| Apr 1, 12 AM | $0.0163 | -0.57% | ||