YUGE Historical Data

YUGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000386
-1.87%
$ 68,624 $ 19
Oct 4, 2024 $ 0.0000394
+4.11%
$ 69,916 $ 19
Oct 3, 2024 $ 0.0000378
+0.27%
$ 67,070 $ 18
Oct 2, 2024 $ 0.0000376
-4.05%
$ 66,841 $ 18
Oct 1, 2024 $ 0.0000392
-7.35%
$ 69,693 $ 19
Sep 30, 2024 $ 0.0000424
-5.71%
$ 75,223 $ 21
Sep 29, 2024 $ 0.0000451
-0.90%
$ 80,102 $ 22
Sep 28, 2024 $ 0.0000457
-1.90%
$ 81,097 $ 22
Sep 27, 2024 $ 0.0000466
+4.07%
$ 82,694 $ 23
Sep 26, 2024 $ 0.0000448
+5.03%
$ 79,558 $ 22
Sep 25, 2024 $ 0.0000426
-3.75%
$ 75,741 $ 21
Sep 24, 2024 $ 0.0000443
+7.60%
$ 78,714 $ 30
Sep 23, 2024 $ 0.0000411
+5.37%
$ 73,043 $ 19
Sep 22, 2024 $ 0.000039
-5.75%
$ 69,316 $ 335
Sep 21, 2024 $ 0.0000415
+3.27%
$ 73,772 $ 952
Sep 20, 2024 $ 0.0000402
+4.08%
$ 71,344 $ 1
Sep 19, 2024 $ 0.0000386
-5.48%
$ 68,537 $ 622
Sep 18, 2024 $ 0.0000405
+1.58%
$ 71,975 $ 203
Sep 17, 2024 $ 0.0000399
-5.23%
$ 70,944 $ 827
Sep 16, 2024 $ 0.0000422
-7.63%
$ 75,000 $ 634
Sep 15, 2024 $ 0.0000457
-3.45%
$ 81,235 $ 1
Sep 14, 2024 $ 0.0000474
+0.96%
$ 84,221 $ 135
Sep 13, 2024 $ 0.0000469
-6.20%
$ 83,310 $ 1,593
Sep 12, 2024 $ 0.00005
-20.72%
$ 88,821 $ 4,453
Sep 11, 2024 $ 0.0000631
-9.47%
$ 112,012 $ 2,364
Sep 10, 2024 $ 0.0000699
+5.84%
$ 124,162 $ 2,504
Sep 9, 2024 $ 0.0000661
-2.11%
$ 117,399 $ 1,761
Sep 8, 2024 $ 0.0000674
+2.47%
$ 119,645 $ 1,242
Sep 6, 2024 $ 0.0000741
+1.26%
$ 131,604 $ 5,735
Sep 5, 2024 $ 0.0000732
-19.92%
$ 129,994 $ 3,742
Sep 4, 2024 $ 0.0000914
-100.00%
$ 162,347 $ 1,184
Sep 3, 2024 $ 562,377.91
-3.76%
$ 998.78 trillion $ 312
Sep 2, 2024 $ 584,099.1
+4.83%
$ 1.04 quadrillion $ 305
Sep 1, 2024 $ 557,588.98
-4.62%
$ 990.28 trillion $ 1,486
Aug 31, 2024 $ 585,034.57
+5.90%
$ 1.04 quadrillion $ 1,514
Aug 30, 2024 $ 552,920.58
-2.09%
$ 981.99 trillion $ 39
Aug 29, 2024 $ 564,325.17
-3.17%
$ 1 quadrillion $ 1,042
Aug 27, 2024 $ 0.00012
-3.28%
$ -- $ 1,546
Aug 26, 2024 $ 0.000124
-19.52%
$ 220,737 $ 5,553
Aug 25, 2024 $ 0.000154
-4.19%
$ 273,739 $ 1,282
Aug 24, 2024 $ 0.000161
-0.22%
$ 285,779 $ 330
Aug 23, 2024 $ 0.000161
+8.93%
$ 285,917 $ 337
Aug 22, 2024 $ 0.000149
+4.86%
$ 264,755 $ 208
Aug 21, 2024 $ 0.000142
+4.31%
$ 252,100 $ 779
Aug 20, 2024 $ 0.000136
+3.77%
$ 241,576 $ 723
Aug 19, 2024 $ 0.000131
-8.73%
$ 232,595 $ 5,172
Aug 18, 2024 $ 0.000143
-1.47%
$ 254,596 $ 1,339
Aug 17, 2024 $ 0.000145
+13.64%
$ 257,804 $ 2,207
Aug 16, 2024 $ 0.000128
-7.96%
$ 227,219 $ 5,697
Aug 15, 2024 $ 0.000139
+5.86%
$ 246,609 $ 14,251