EchoStar Corporation (Reality Tokenized) Historical Data

rECHO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 94.97
-0.08%
$ -- $ 413.69 million
Jul 22, 1 AM $ 95.05
-0.13%
$ -- $ 413.62 million
Jul 22, 12 AM $ 95.17
+0.16%
$ -- $ 413.61 million
Jul 21, 11 PM $ 95.02
-0.03%
$ -- $ 413.59 million
Jul 21, 10 PM $ 95.05
+0.09%
$ -- $ 413.49 million
Jul 21, 9 PM $ 94.96
+0.06%
$ -- $ 413.33 million
Jul 21, 8 PM $ 94.9
+0.11%
$ -- $ 413.29 million
Jul 21, 7 PM $ 94.81
+0.56%
$ -- $ 364.09 million
Jul 21, 6 PM $ 94.28
-1.61%
$ -- $ 208.69 million
Jul 21, 5 PM $ 95.82
+0.62%
$ -- $ 141.12 million
Jul 21, 4 PM $ 95.23
+0.09%
$ -- $ 91.5 million
Jul 21, 3 PM $ 95.12
+0.26%
$ -- $ 516.1 million
Jul 21, 2 PM $ 94.9
+1.16%
$ -- $ 446.02 million
Jul 21, 1 PM $ 93.78
+2.87%
$ -- $ 363.62 million
Jul 21, 12 PM $ 91.16
+0.53%
$ -- $ 316.81 million
Jul 21, 11 AM $ 90.68
+0.42%
$ -- $ 316.39 million
Jul 21, 10 AM $ 90.3
-1.08%
$ -- $ 316.33 million
Jul 21, 9 AM $ 91.29
-0.02%
$ -- $ 316.32 million
Jul 21, 8 AM $ 91.31
+0.13%
$ -- $ 316.3 million
Jul 21, 7 AM $ 91.19
+0.32%
$ -- $ 315.99 million
Jul 21, 6 AM $ 90.9
+0.34%
$ -- $ 315.96 million
Jul 21, 5 AM $ 90.59
+0.06%
$ -- $ 315.93 million
Jul 21, 4 AM $ 90.54
+0.32%
$ -- $ 315.93 million
Jul 21, 3 AM $ 90.25
-0.28%
$ -- $ 315.92 million
Jul 21, 2 AM $ 90.5
+0.27%
$ -- $ 315.91 million
Jul 21, 1 AM $ 90.26
+0.17%
$ -- $ 315.91 million
Jul 21, 12 AM $ 90.11
-0.14%
$ -- $ 315.88 million
Jul 20, 11 PM $ 90.24
+0.22%
$ -- $ 315.88 million
Jul 20, 10 PM $ 90.04
-0.35%
$ -- $ 315.84 million
Jul 20, 9 PM $ 90.36
+0.55%
$ -- $ 315.81 million
Jul 20, 8 PM $ 89.87
-0.49%
$ -- $ 315.76 million
Jul 20, 7 PM $ 90.31
+0.23%
$ -- $ 231.7 million
Jul 20, 6 PM $ 90.1
-0.68%
$ -- $ 126.94 million
Jul 20, 5 PM $ 90.72
+0.07%
$ -- $ 80.75 million
Jul 20, 4 PM $ 90.66
+0.82%
$ -- $ 45.6 million
Jul 20, 3 PM $ 89.92
+0.01%
$ -- $ 274.85 million
Jul 20, 2 PM $ 89.91
-0.58%
$ -- $ 130.63 million
Jul 20, 1 PM $ 90.44
-2.50%
$ -- $ 31.23 million
Jul 20, 12 PM $ 92.76
-0.31%
$ -- $ 3.57 million
Jul 20, 11 AM $ 93.05
+0.56%
$ -- $ 2.65 million
Jul 20, 10 AM $ 92.53
-0.45%
$ -- $ 822,160
Jul 20, 9 AM $ 92.95
-0.31%
$ -- $ 311,374
Jul 20, 8 AM $ 93.24
+1.13%
$ -- $ 282,514
Jul 20, 7 AM $ 92.2
-0.04%
$ -- $ 124,899
Jul 20, 6 AM $ 92.24
-0.22%
$ -- $ 113,488
Jul 20, 5 AM $ 92.44
+0.00%
$ -- $ 73,122
Jul 20, 4 AM $ 92.44
+0.04%
$ -- $ 73,122
Jul 20, 3 AM $ 92.4
+0.00%
$ -- $ 33,701
Jul 20, 2 AM $ 92.4
-0.53%
$ -- $ 26,401
Jul 20, 1 AM $ 92.89
+0.48%
$ -- $ 22,518