TrakInvest Historical Data

TRAK Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.00265
+6.87%
$222,389 $49,291
Apr 30, 2019 $0.00248
-4.57%
$208,076 $34,376
Apr 29, 2019 $0.0026
+16.79%
$218,066 $20,787
Apr 28, 2019 $0.00222
-25.72%
$186,255 $24,713
Apr 27, 2019 $0.00299
-11.35%
$250,779 $18,397
Apr 26, 2019 $0.00337
+20.03%
$282,858 $29,724
Apr 25, 2019 $0.00281
-7.41%
$235,728 $21,363
Apr 24, 2019 $0.00303
-5.78%
$254,582 $37,693
Apr 23, 2019 $0.00322
+2.44%
$270,177 $30,872
Apr 22, 2019 $0.00314
+1.10%
$263,738 $9,557
Apr 21, 2019 $0.00311
-0.50%
$260,877 $11,720
Apr 20, 2019 $0.00312
-9.15%
$262,192 $32,021
Apr 19, 2019 $0.00344
-10.02%
$288,587 $36,307
Apr 18, 2019 $0.00382
+23.53%
$320,669 $31,518
Apr 17, 2019 $0.00309
-0.59%
$259,600 $51,688
Apr 16, 2019 $0.00311
+2.23%
$261,142 $21,180
Apr 15, 2019 $0.00304
-1.81%
$255,437 $39,921
Apr 14, 2019 $0.0031
-0.59%
$260,168 $14
Apr 13, 2019 $0.00312
-5.31%
$261,735 $2
Apr 12, 2019 $0.00329
-16.97%
$276,437 $23,686
Apr 11, 2019 $0.00397
-5.87%
$332,952 $67,008
Apr 10, 2019 $0.00421
+14.61%
$353,688 $25,528
Apr 9, 2019 $0.00368
-8.92%
$308,610 $37,976
Apr 8, 2019 $0.00404
+35.77%
$338,869 $50,438
Apr 7, 2019 $0.00297
-19.01%
$249,568 $25,158
Apr 6, 2019 $0.00367
+77.61%
$308,126 $50
Apr 5, 2019 $0.00207
-63.93%
$173,506 $58,927
Apr 4, 2019 $0.00573
-7.41%
$481,072 $27,738
Apr 3, 2019 $0.00619
-6.86%
$519,741 $17,644
Mar 31, 2019 $0.00298
-1.85%
$250,243 $69
Mar 30, 2019 $0.00304
-0.25%
$254,998 $70
Mar 26, 2019 $0.00311
+0.14%
$260,802 $31
Mar 25, 2019 $0.0031
-1.81%
$260,247 $31
Mar 20, 2019 $0.00179
+0.32%
$150,630 $61
Mar 15, 2019 $0.00309
+0.76%
$259,705 $13
Mar 14, 2019 $0.00307
+0.07%
$257,741 $13
Mar 13, 2019 $0.00307
+0.23%
$257,508 $13
Mar 5, 2019 $0.00319
+7.90%
$268,146 $6
Mar 4, 2019 $0.00296
-3.27%
$248,589 $6
Mar 3, 2019 $0.00306
-1.44%
$256,963 $3
Feb 26, 2019 $0.00602
-1.45%
$504,951 $24
Feb 25, 2019 $0.0061
+3.64%
$512,364 $429
Feb 24, 2019 $0.0059
+50.26%
$494,961 $762
Feb 23, 2019 $0.00392
-39.10%
$329,388 $2,508
Feb 22, 2019 $0.00645
+40.50%
$541,123 $80,249
Feb 21, 2019 $0.00459
+31.92%
$385,260 $144,937
Feb 20, 2019 $0.00348
+4.99%
$292,097 $123,770
Feb 19, 2019 $0.00332
-6.52%
$278,305 $152,282
Feb 18, 2019 $0.00355
-15.68%
$297,812 $103,140
Feb 17, 2019 $0.00421
+9.12%
$353,115 $48,591