TrakInvest Historical Data

TRAK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2020 $0.00298
-12.98%
$249,968 $86
Nov 25, 2020 $0.00342
-1.03%
$287,397 $140
Oct 25, 2020 $0.0013
-1.08%
$108,895 $0
Oct 24, 2020 $0.00131
+1.13%
$110,057 $0
Oct 5, 2020 $0.000143
-0.09%
$11,967 $14
Oct 4, 2020 $0.000143
+1.17%
$11,976 $14
Jun 22, 2020 $0.0000939
+0.78%
$7,877 $4
Jun 21, 2020 $0.0000931
-0.61%
$7,815 $4
Jun 20, 2020 $0.0000937
+0.45%
$7,864 $4
May 25, 2020 $0.0000882
-0.46%
$7,401 $1
Nov 5, 2019 $0.0000363
+2.66%
$3,043 $0
Nov 4, 2019 $0.0000353
+2.47%
$2,964 $0
Nov 3, 2019 $0.0000345
-0.93%
$2,893 $0
Nov 2, 2019 $0.0000348
-0.08%
$2,920 $0
Oct 24, 2019 $0.0000278
+0.11%
$2,335 $0.1
Oct 23, 2019 $0.0000278
-6.02%
$2,331 $0.1
Oct 22, 2019 $0.0000296
-0.99%
$2,481 $0.1
Sep 4, 2019 $0.00173
-2.20%
$145,413 $3
Sep 3, 2019 $0.00177
+0.54%
$148,735 $4
Sep 2, 2019 $0.00177
+4.81%
$148,190 $4
Sep 1, 2019 $0.00169
-1.93%
$141,796 $3
Aug 31, 2019 $0.00172
+3.20%
$144,588 $3
Aug 30, 2019 $0.00167
+0.33%
$140,095 $3
Jul 1, 2019 $0.00285
+2.07%
$239,110 $2
Jun 28, 2019 $0.00301
+3.08%
$252,851 $16
Jun 25, 2019 $0.000781
+0.37%
$65,549 $3
Jun 24, 2019 $0.000778
+0.45%
$65,303 $3
Jun 23, 2019 $0.000775
-35.84%
$65,016 $3
Jun 22, 2019 $0.00121
-3.50%
$101,335 $30
Jun 20, 2019 $0.000673
+1.18%
$56,529 $7
Jun 19, 2019 $0.000666
+0.84%
$55,870 $7
Jun 18, 2019 $0.00066
-2.48%
$55,401 $7
Jun 5, 2019 $0.00197
+2.62%
$165,076 $58
Jun 4, 2019 $0.00192
+204.46%
$160,835 $56
Jun 3, 2019 $0.000629
-3.26%
$52,826 $18
May 31, 2019 $0.000644
+1.36%
$54,052 $0
May 30, 2019 $0.000635
-10.10%
$53,328 $0
May 28, 2019 $0.0027
-0.03%
$226,284 $47
May 27, 2019 $0.0027
-0.35%
$226,364 $47
May 13, 2019 $0.00215
+3.92%
$180,257 $15
May 12, 2019 $0.00207
-15.37%
$173,431 $14
May 11, 2019 $0.00244
+7.77%
$204,885 $20
May 8, 2019 $0.00223
+0.72%
$186,935 $1,480
May 7, 2019 $0.00221
-16.57%
$185,590 $1,473
May 6, 2019 $0.00265
+12.06%
$222,473 $11,381
May 5, 2019 $0.00237
+8.81%
$198,523 $24,022
May 4, 2019 $0.00217
-16.39%
$182,427 $25,836
May 3, 2019 $0.0026
-1.38%
$218,170 $35,085
May 2, 2019 $0.00264
-0.52%
$221,237 $11,395
Download