TrakInvest Historical Data

TRAK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.00298
-13.92%
$-- $226
Oct 2020 $0.0013
+819.86%
$-- $28
Jun 2020 $0.0000939
+0.62%
$-- $11
May 2020 $0.0000882
-0.46%
$-- $1
Nov 2019 $0.0000363
+4.13%
$-- $0
Oct 2019 $0.0000278
-6.82%
$-- $0
Sep 2019 $0.00173
+0.57%
$-- $14
Aug 2019 $0.00172
+3.55%
$-- $7
Jul 2019 $0.00285
+2.07%
$-- $2
Jun 2019 $0.00301
+363.05%
$-- $208
May 2019 $0.000644
-74.03%
$-- $160,107
Apr 2019 $0.00248
-62.71%
$-- $786,008
Mar 2019 $0.00298
-4.01%
$-- $315
Feb 2019 $0.00602
+89.08%
$-- $1.53 million
Jan 2019 $0.00318
+1.14%
$-- $232,139
Nov 2018 $0.00844
+12.17%
$708,106 $142,133
Oct 2018 $0.0072
-29.88%
$-- $201,314
Sep 2018 $0.0105
-65.32%
$-- $198,709
Aug 2018 $0.0282
-1.76%
$-- $209,138
Jul 2018 $0.0442
+141.07%
$-- $219,090
Jun 2018 $0.017
-39.70%
$-- $197,715
May 2018 $0.0429
-65.30%
$-- $264,217
Download