TrakInvest Historical Data

TRAK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 23 $0.00298
-13.92%
$-- $226
Oct 19 $0.0013
+0.06%
$-- $0
Oct 5 $0.000143
-0.09%
$-- $14
Sep 28 $0.000143
+1.17%
$-- $14
Jun 22 $0.0000939
+0.78%
$-- $4
Jun 15 $0.0000931
-0.17%
$-- $7
May 25 $0.0000882
-0.46%
$-- $1
Nov 4 $0.0000363
+5.20%
$-- $0.1
Oct 28 $0.0000345
-1.01%
$-- $0.1
Oct 21 $0.0000278
-6.82%
$-- $0
Sep 2 $0.00173
+2.85%
$-- $11
Aug 26 $0.00169
+1.55%
$-- $10
Jul 1 $0.00285
+2.07%
$-- $2
Jun 24 $0.00301
+288.92%
$-- $22
Jun 17 $0.000775
+14.45%
$-- $54
Jun 3 $0.00197
+202.31%
$-- $132
May 27 $0.000644
-76.21%
$-- $95
May 13 $0.00215
+3.92%
$-- $15
May 6 $0.00207
-12.64%
$-- $14,368
Apr 29 $0.00237
+6.32%
$-- $200,793
Apr 22 $0.00222
-28.60%
$-- $172,319
Apr 15 $0.00311
+0.28%
$-- $224,356
Apr 8 $0.0031
+4.24%
$-- $204,653
Apr 1 $0.00297
-55.28%
$-- $129,517
Mar 25 $0.00298
-5.58%
$-- $200
Mar 18 $0.00179
+0.32%
$-- $61
Mar 11 $0.00309
+1.08%
$-- $38
Mar 4 $0.00319
+4.34%
$-- $12
Feb 25 $0.00306
-48.02%
$-- $455
Feb 18 $0.0059
+40.14%
$-- $607,649
Feb 11 $0.00421
+39.83%
$-- $645,961
Feb 4 $0.00249
-13.13%
$-- $28,322
Jan 28 $0.00287
-7.32%
$-- $477,405
Jan 21 $0.0031
-1.46%
$-- $5
Nov 26 $0.00844
+1.37%
$-- $15,585
Nov 19 $0.0091
+3.95%
$-- $33,138
Nov 12 $0.00909
-15.52%
$763,295 $22,863
Nov 5 $0.015
+19.23%
$-- $45,118
Oct 29 $0.0102
+32.32%
$-- $44,615
Oct 22 $0.00783
-5.79%
$-- $45,386
Oct 15 $0.00843
-3.61%
$-- $45,526
Oct 8 $0.00931
-2.17%
$-- $45,209
Oct 1 $0.00969
-5.59%
$-- $46,009
Sep 24 $0.0105
-13.18%
$-- $46,045
Sep 17 $0.0121
-7.49%
$-- $45,403
Sep 10 $0.0131
-11.74%
$-- $44,787
Sep 3 $0.0183
-32.06%
$-- $48,379
Aug 27 $0.027
-7.31%
$-- $48,526
Aug 20 $0.031
-1.18%
$-- $45,658
Download