TrakInvest Historical Data

TRAK Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00265
+6.87%
$ 222,389 $ 49,291
Apr 30, 2019 $ 0.00248
-4.57%
$ 208,076 $ 34,376
Apr 29, 2019 $ 0.0026
+16.79%
$ 218,066 $ 20,787
Apr 28, 2019 $ 0.00222
-25.72%
$ 186,255 $ 24,713
Apr 27, 2019 $ 0.00299
-11.35%
$ 250,779 $ 18,397
Apr 26, 2019 $ 0.00337
+20.03%
$ 282,858 $ 29,724
Apr 25, 2019 $ 0.00281
-7.41%
$ 235,728 $ 21,363
Apr 24, 2019 $ 0.00303
-5.78%
$ 254,582 $ 37,693
Apr 23, 2019 $ 0.00322
+2.44%
$ 270,177 $ 30,872
Apr 22, 2019 $ 0.00314
+1.10%
$ 263,738 $ 9,557
Apr 21, 2019 $ 0.00311
-0.50%
$ 260,877 $ 11,720
Apr 20, 2019 $ 0.00312
-9.15%
$ 262,192 $ 32,021
Apr 19, 2019 $ 0.00344
-10.02%
$ 288,587 $ 36,307
Apr 18, 2019 $ 0.00382
+23.53%
$ 320,669 $ 31,518
Apr 17, 2019 $ 0.00309
-0.59%
$ 259,600 $ 51,688
Apr 16, 2019 $ 0.00311
+2.23%
$ 261,142 $ 21,180
Apr 15, 2019 $ 0.00304
-1.81%
$ 255,437 $ 39,921
Apr 14, 2019 $ 0.0031
-0.59%
$ 260,168 $ 14
Apr 13, 2019 $ 0.00312
-5.31%
$ 261,735 $ 2
Apr 12, 2019 $ 0.00329
-16.97%
$ 276,437 $ 23,686
Apr 11, 2019 $ 0.00397
-5.87%
$ 332,952 $ 67,008
Apr 10, 2019 $ 0.00421
+14.61%
$ 353,688 $ 25,528
Apr 9, 2019 $ 0.00368
-8.92%
$ 308,610 $ 37,976
Apr 8, 2019 $ 0.00404
+35.77%
$ 338,869 $ 50,438
Apr 7, 2019 $ 0.00297
-19.01%
$ 249,568 $ 25,158
Apr 6, 2019 $ 0.00367
+77.61%
$ 308,126 $ 50
Apr 5, 2019 $ 0.00207
-63.93%
$ 173,506 $ 58,927
Apr 4, 2019 $ 0.00573
-7.41%
$ 481,072 $ 27,738
Apr 3, 2019 $ 0.00619
-6.86%
$ 519,741 $ 17,644
Mar 31, 2019 $ 0.00298
-1.85%
$ 250,243 $ 69
Mar 30, 2019 $ 0.00304
-0.25%
$ 254,998 $ 70
Mar 26, 2019 $ 0.00311
+0.14%
$ 260,802 $ 31
Mar 25, 2019 $ 0.0031
-1.81%
$ 260,247 $ 31
Mar 20, 2019 $ 0.00179
+0.32%
$ 150,630 $ 61
Mar 15, 2019 $ 0.00309
+0.76%
$ 259,705 $ 13
Mar 14, 2019 $ 0.00307
+0.07%
$ 257,741 $ 13
Mar 13, 2019 $ 0.00307
+0.23%
$ 257,508 $ 13
Mar 5, 2019 $ 0.00319
+7.90%
$ 268,146 $ 6
Mar 4, 2019 $ 0.00296
-3.27%
$ 248,589 $ 6
Mar 3, 2019 $ 0.00306
-1.44%
$ 256,963 $ 3
Feb 26, 2019 $ 0.00602
-1.45%
$ 504,951 $ 24
Feb 25, 2019 $ 0.0061
+3.64%
$ 512,364 $ 429
Feb 24, 2019 $ 0.0059
+50.26%
$ 494,961 $ 762
Feb 23, 2019 $ 0.00392
-39.10%
$ 329,388 $ 2,508
Feb 22, 2019 $ 0.00645
+40.50%
$ 541,123 $ 80,249
Feb 21, 2019 $ 0.00459
+31.92%
$ 385,260 $ 144,937
Feb 20, 2019 $ 0.00348
+4.99%
$ 292,097 $ 123,770
Feb 19, 2019 $ 0.00332
-6.52%
$ 278,305 $ 152,282
Feb 18, 2019 $ 0.00355
-15.68%
$ 297,812 $ 103,140
Feb 17, 2019 $ 0.00421
+9.12%
$ 353,115 $ 48,591