TrakInvest Historical Data

TRAK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2020 $ 0.00298
-12.98%
$ 249,968 $ 86
Nov 25, 2020 $ 0.00342
-1.03%
$ 287,397 $ 140
Oct 25, 2020 $ 0.0013
-1.08%
$ 108,895 $ 0
Oct 24, 2020 $ 0.00131
+1.13%
$ 110,057 $ 0
Oct 5, 2020 $ 0.000143
-0.09%
$ 11,967 $ 14
Oct 4, 2020 $ 0.000143
+1.17%
$ 11,976 $ 14
Jun 22, 2020 $ 0.0000939
+0.78%
$ 7,877 $ 4
Jun 21, 2020 $ 0.0000931
-0.61%
$ 7,815 $ 4
Jun 20, 2020 $ 0.0000937
+0.45%
$ 7,864 $ 4
May 25, 2020 $ 0.0000882
-0.46%
$ 7,401 $ 1
Nov 5, 2019 $ 0.0000363
+2.66%
$ 3,043 $ 0
Nov 4, 2019 $ 0.0000353
+2.47%
$ 2,964 $ 0
Nov 3, 2019 $ 0.0000345
-0.93%
$ 2,893 $ 0
Nov 2, 2019 $ 0.0000348
-0.08%
$ 2,920 $ 0
Oct 24, 2019 $ 0.0000278
+0.11%
$ 2,335 $ 0.1
Oct 23, 2019 $ 0.0000278
-6.02%
$ 2,331 $ 0.1
Oct 22, 2019 $ 0.0000296
-0.99%
$ 2,481 $ 0.1
Sep 4, 2019 $ 0.00173
-2.20%
$ 145,413 $ 3
Sep 3, 2019 $ 0.00177
+0.54%
$ 148,735 $ 4
Sep 2, 2019 $ 0.00177
+4.81%
$ 148,190 $ 4
Sep 1, 2019 $ 0.00169
-1.93%
$ 141,796 $ 3
Aug 31, 2019 $ 0.00172
+3.20%
$ 144,588 $ 3
Aug 30, 2019 $ 0.00167
+0.33%
$ 140,095 $ 3
Jul 1, 2019 $ 0.00285
+2.07%
$ 239,110 $ 2
Jun 28, 2019 $ 0.00301
+3.08%
$ 252,851 $ 16
Jun 25, 2019 $ 0.000781
+0.37%
$ 65,549 $ 3
Jun 24, 2019 $ 0.000778
+0.45%
$ 65,303 $ 3
Jun 23, 2019 $ 0.000775
-35.84%
$ 65,016 $ 3
Jun 22, 2019 $ 0.00121
-3.50%
$ 101,335 $ 30
Jun 20, 2019 $ 0.000673
+1.18%
$ 56,529 $ 7
Jun 19, 2019 $ 0.000666
+0.84%
$ 55,870 $ 7
Jun 18, 2019 $ 0.00066
-2.48%
$ 55,401 $ 7
Jun 5, 2019 $ 0.00197
+2.62%
$ 165,076 $ 58
Jun 4, 2019 $ 0.00192
+204.46%
$ 160,835 $ 56
Jun 3, 2019 $ 0.000629
-3.26%
$ 52,826 $ 18
May 31, 2019 $ 0.000644
+1.36%
$ 54,052 $ 0
May 30, 2019 $ 0.000635
-10.10%
$ 53,328 $ 0
May 28, 2019 $ 0.0027
-0.03%
$ 226,284 $ 47
May 27, 2019 $ 0.0027
-0.35%
$ 226,364 $ 47
May 13, 2019 $ 0.00215
+3.92%
$ 180,257 $ 15
May 12, 2019 $ 0.00207
-15.37%
$ 173,431 $ 14
May 11, 2019 $ 0.00244
+7.77%
$ 204,885 $ 20
May 8, 2019 $ 0.00223
+0.72%
$ 186,935 $ 1,480
May 7, 2019 $ 0.00221
-16.57%
$ 185,590 $ 1,473
May 6, 2019 $ 0.00265
+12.06%
$ 222,473 $ 11,381
May 5, 2019 $ 0.00237
+8.81%
$ 198,523 $ 24,022
May 4, 2019 $ 0.00217
-16.39%
$ 182,427 $ 25,836
May 3, 2019 $ 0.0026
-1.38%
$ 218,170 $ 35,085
May 2, 2019 $ 0.00264
-0.52%
$ 221,237 $ 11,395
Download