TrakInvest Historical Data

TRAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13 $0.0309
+36.24%
$-- $44,494
Aug 6 $0.0226
-32.46%
$-- $46,665
Jul 30 $0.0333
-11.37%
$-- $54,236
Jul 23 $0.0303
+25.59%
$-- $55,805
Jul 16 $0.0252
+16.41%
$-- $49,333
Jul 9 $0.0213
-2.41%
$-- $45,290
Jul 2 $0.0204
+2.81%
$-- $45,938
Jun 25 $0.0184
+16.04%
$-- $42,965
Jun 18 $0.0165
+2.68%
$-- $45,840
Jun 11 $0.0157
-20.32%
$-- $46,933
Jun 4 $0.0206
-18.62%
$-- $45,745
May 28 $0.0333
-34.58%
$-- $51,982
May 21 $0.0552
-27.09%
$-- $55,515
May 14 $0.0833
-2.14%
$-- $58,900
May 7 $0.094
-15.91%
$-- $64,055
Apr 30 $0.0999
-19.17%
$-- $56,376
Download