Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
Today $ 153.62
+0.00%
$ 1.77 million $ 478,706
Yesterday $ 154.2
+4.51%
$ 1.78 million $ 486,027
Aug 11, 2026 $ 147.57
-1.76%
$ 1.7 million $ 412,411
Aug 10, 2026 $ 150.2
+1.45%
$ 1.73 million $ 385,569
Aug 9, 2026 $ 148.08
+0.74%
$ 1.71 million $ 381,241
Aug 8, 2026 $ 146.98
+0.06%
$ 1.7 million $ 400,174
Aug 7, 2026 $ 146.98
+1.78%
$ 1.69 million $ 403,272
Aug 6, 2026 $ 144.41
+0.80%
$ 1.67 million $ 394,492
Aug 5, 2026 $ 143.27
-0.87%
$ 1.65 million $ 395,672
Aug 4, 2026 $ 144.51
+0.40%
$ 1.67 million $ 418,958
Aug 3, 2026 $ 143.92
+9.11%
$ 1.66 million $ 452,606
Aug 2, 2026 $ 131.9
+1.15%
$ 1.52 million $ 378,159
Aug 1, 2026 $ 130.41
-0.19%
$ 1.46 million $ 407,328
Jul 31, 2026 $ 130.71
+0.10%
$ 1.46 million $ 417,873
Jul 30, 2026 $ 130.56
+9.45%
$ 1.46 million $ 396,663
Jul 29, 2026 $ 119.24
-1.63%
$ 1.34 million $ 420,034
Jul 28, 2026 $ 121.19
-0.20%
$ 1.36 million $ 826,199
Jul 27, 2026 $ 121.43
-1.55%
$ 1.36 million $ 819,299
Jul 26, 2026 $ 123.47
+2.55%
$ 1.38 million $ 810,736
Jul 25, 2026 $ 120.4
+3.73%
$ 1.32 million $ 818,158
Jul 24, 2026 $ 116.07
-6.41%
$ 1.27 million $ 809,692
Jul 23, 2026 $ 124.03
-2.78%
$ 1.36 million $ 792,625
Jul 22, 2026 $ 127.58
-1.01%
$ 1.4 million $ 821,271
Jul 21, 2026 $ 128.89
+5.18%
$ 1.41 million $ 799,442
Jul 20, 2026 $ 122.54
-4.03%
$ 1.34 million $ 827,742
Jul 19, 2026 $ 127.68
-0.25%
$ 1.4 million $ 802,249
Jul 18, 2026 $ 128.01
-0.57%
$ 358,935 $ 829,609
Jul 17, 2026 $ 128.75
+2.46%
$ 361,008 $ 826,189
Jul 16, 2026 $ 125.65
-5.91%
$ 352,371 $ 807,376
Jul 15, 2026 $ 133.55
+3.14%
$ 374,481 $ 808,891
Jul 14, 2026 $ 129.49
-2.81%
$ 363,092 $ 816,984
Jul 13, 2026 $ 133.21
-7.22%
$ 373,594 $ 807,825
Jul 12, 2026 $ 143.91
+0.20%
$ 402,551 $ 828,900
Jul 11, 2026 $ 143.55
+0.47%
$ 402,739 $ 830,826
Jul 10, 2026 $ 142.87
-1.78%
$ 400,590 $ 812,728
Jul 9, 2026 $ 145.36
+2.79%
$ 407,873 $ 818,143
Jul 8, 2026 $ 141.41
-0.29%
$ 396,539 $ 813,966
Jul 7, 2026 $ 141.82
-1.99%
$ 397,684 $ 816,310
Jul 6, 2026 $ 144.7
+0.06%
$ 405,779 $ 812,575
Jul 5, 2026 $ 144.6
-0.06%
$ 405,454 $ 808,065
Jul 4, 2026 $ 144.7
+1.68%
$ 405,860 $ 812,602
Jul 3, 2026 $ 142.3
+0.18%
$ 399,038 $ 793,515
Jul 2, 2026 $ 142.03
-2.04%
$ 398,298 $ 827,984
Jul 1, 2026 $ 144.98
-1.60%
$ 406,550 $ 823,818
Jun 30, 2026 $ 147.33
-1.16%
$ 413,150 $ 813,733
Jun 29, 2026 $ 149.05
-1.05%
$ 417,985 $ 822,934
Jun 28, 2026 $ 150.64
-0.76%
$ 422,409 $ 812,335
Jun 27, 2026 $ 151.78
+1.06%
$ 425,623 $ 780,559
Jun 26, 2026 $ 150.17
-1.76%
$ 421,103 $ 811,344
Jun 25, 2026 $ 152.74
-4.50%
$ 428,300 $ 812,929
Download