Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 1 AM | $127.6 | +0.01% | ||
| Today, at 12 AM | $127.19 | +0.58% | ||
| Yesterday, at 11 PM | $126.49 | -0.19% | ||
| Yesterday, at 10 PM | $126.73 | +0.13% | ||
| Yesterday, at 9 PM | $126.42 | +0.23% | ||
| Yesterday, at 8 PM | $125.97 | +0.04% | ||
| Yesterday, at 7 PM | $125.82 | +0.50% | ||
| Yesterday, at 6 PM | $125.33 | +0.32% | ||
| Yesterday, at 5 PM | $124.95 | -1.10% | ||
| Yesterday, at 4 PM | $126.43 | -1.14% | ||
| Yesterday, at 3 PM | $127.74 | -0.16% | ||
| Yesterday, at 2 PM | $127.94 | -0.87% | ||
| Yesterday, at 1 PM | $129.05 | +1.24% | ||
| Yesterday, at 12 PM | $127.46 | +0.43% | ||
| Yesterday, at 11 AM | $126.91 | -0.30% | ||
| Yesterday, at 10 AM | $127.3 | +0.05% | ||
| Yesterday, at 9 AM | $127.22 | +0.23% | ||
| Yesterday, at 8 AM | $126.92 | -0.55% | ||
| Yesterday, at 7 AM | $127.53 | -0.63% | ||
| Yesterday, at 6 AM | $128.37 | +0.06% | ||
| Yesterday, at 5 AM | $128.27 | -0.27% | ||
| Yesterday, at 4 AM | $128.61 | +0.00% | ||
| Yesterday, at 3 AM | $128.61 | -0.21% | ||
| Yesterday, at 2 AM | $128.89 | -0.35% | ||
| Yesterday, at 1 AM | $129.33 | -0.31% | ||
| Yesterday, at 12 AM | $129.7 | +0.20% | ||
| Oct 21, 11 PM | $129.52 | -0.18% | ||
| Oct 21, 10 PM | $129.75 | -0.32% | ||
| Oct 21, 9 PM | $130.13 | -0.29% | ||
| Oct 21, 8 PM | $130.5 | +0.14% | ||
| Oct 21, 7 PM | $130.23 | +0.29% | ||
| Oct 21, 6 PM | $130.19 | -0.95% | ||
| Oct 21, 5 PM | $131.45 | -0.09% | ||
| Oct 21, 4 PM | $131.51 | -0.12% | ||
| Oct 21, 3 PM | $131.7 | +0.24% | ||
| Oct 21, 2 PM | $131.39 | +0.74% | ||
| Oct 21, 1 PM | $130.39 | -2.92% | ||
| Oct 21, 12 PM | $134.31 | +0.05% | ||
| Oct 21, 11 AM | $134.3 | -0.23% | ||
| Oct 21, 10 AM | $134.59 | -0.03% | ||
| Oct 21, 9 AM | $134.55 | -0.09% | ||
| Oct 21, 8 AM | $134.63 | -0.31% | ||
| Oct 21, 7 AM | $135 | +0.28% | ||
| Oct 21, 6 AM | $134.7 | +0.44% | ||
| Oct 21, 5 AM | $134.12 | -0.32% | ||
| Oct 21, 4 AM | $134.54 | -0.57% | ||
| Oct 21, 3 AM | $135.33 | -1.97% | ||
| Oct 21, 2 AM | $137.95 | +1.93% | ||
| Oct 21, 1 AM | $135.36 | +0.38% | ||
| Oct 21, 12 AM | $134.81 | +0.02% | ||
Previous Next