Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 153.53
+0.00%
$ 1.77 million $ 478,711
Today, at 9 AM $ 153.58
-0.20%
$ 1.77 million $ 480,927
Today, at 8 AM $ 153.91
-0.12%
$ 1.78 million $ 483,024
Today, at 7 AM $ 154
-0.04%
$ 1.78 million $ 484,374
Today, at 6 AM $ 154.07
-0.17%
$ 1.78 million $ 485,920
Today, at 5 AM $ 154.27
+0.05%
$ 1.78 million $ 488,336
Today, at 4 AM $ 154.18
-0.02%
$ 1.78 million $ 492,088
Today, at 3 AM $ 154.22
+0.02%
$ 1.78 million $ 491,600
Today, at 2 AM $ 154.17
-0.11%
$ 1.78 million $ 494,064
Today, at 1 AM $ 154.35
+0.00%
$ 1.78 million $ 488,671
Today, at 12 AM $ 154.32
+0.09%
$ 1.78 million $ 490,463
Yesterday, at 11 PM $ 154.2
-0.01%
$ 1.78 million $ 486,027
Yesterday, at 10 PM $ 154.22
-0.02%
$ 1.78 million $ 487,373
Yesterday, at 9 PM $ 154.26
-0.13%
$ 1.78 million $ 489,986
Yesterday, at 8 PM $ 154.42
+0.34%
$ 1.78 million $ 495,233
Yesterday, at 7 PM $ 153.91
-0.06%
$ 1.78 million $ 496,352
Yesterday, at 6 PM $ 153.99
-0.14%
$ 1.78 million $ 488,968
Yesterday, at 5 PM $ 154.2
+0.57%
$ 1.78 million $ 479,552
Yesterday, at 4 PM $ 153.31
+1.59%
$ 1.77 million $ 474,963
Yesterday, at 3 PM $ 150.9
+0.39%
$ 1.74 million $ 457,958
Yesterday, at 2 PM $ 150.3
-0.88%
$ 1.74 million $ 453,611
Yesterday, at 1 PM $ 151.68
+0.81%
$ 1.75 million $ 433,796
Yesterday, at 12 PM $ 150.47
+1.03%
$ 1.74 million $ 423,356
Yesterday, at 11 AM $ 148.94
-0.17%
$ 1.72 million $ 415,254
Yesterday, at 10 AM $ 149.2
-0.01%
$ 1.72 million $ 411,792
Yesterday, at 9 AM $ 149.2
-0.11%
$ 1.72 million $ 410,641
Yesterday, at 8 AM $ 149.37
+1.74%
$ 1.73 million $ 407,363
Yesterday, at 7 AM $ 146.82
-0.12%
$ 1.7 million $ 405,398
Yesterday, at 6 AM $ 147.03
+0.13%
$ 1.7 million $ 408,759
Yesterday, at 5 AM $ 146.69
-0.18%
$ 1.69 million $ 410,201
Yesterday, at 4 AM $ 146.57
-0.20%
$ 1.69 million $ 410,868
Yesterday, at 3 AM $ 146.96
+0.45%
$ 1.7 million $ 410,440
Yesterday, at 2 AM $ 146.3
-0.87%
$ 1.69 million $ 410,264
Yesterday, at 1 AM $ 147.58
+0.04%
$ 1.7 million $ 411,251
Yesterday, at 12 AM $ 147.51
-0.02%
$ 1.7 million $ 409,298
Aug 11, 11 PM $ 147.57
+0.22%
$ 1.7 million $ 412,411
Aug 11, 10 PM $ 147.26
-0.21%
$ 1.7 million $ 409,793
Aug 11, 9 PM $ 147.57
-0.10%
$ 1.7 million $ 411,055
Aug 11, 8 PM $ 147.72
+1.21%
$ 1.71 million $ 408,122
Aug 11, 7 PM $ 145.97
+0.19%
$ 1.69 million $ 403,615
Aug 11, 6 PM $ 145.67
+0.09%
$ 1.68 million $ 400,861
Aug 11, 5 PM $ 145.55
-0.09%
$ 1.68 million $ 397,831
Aug 11, 4 PM $ 145.69
-0.15%
$ 1.68 million $ 395,109
Aug 11, 3 PM $ 145.92
-1.09%
$ 1.69 million $ 390,516
Aug 11, 2 PM $ 147.43
+0.67%
$ 1.7 million $ 392,511
Aug 11, 1 PM $ 146.43
-3.99%
$ 1.69 million $ 394,427
Aug 11, 12 PM $ 152.52
-0.12%
$ 1.76 million $ 388,239
Aug 11, 11 AM $ 152.71
+0.18%
$ 1.76 million $ 385,105
Aug 11, 10 AM $ 152.45
+0.51%
$ 1.76 million $ 384,086
Aug 11, 9 AM $ 151.67
-0.14%
$ 1.75 million $ 383,187
Download