Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 173.34
+0.00%
$ 484,962 $ 2.46 million
Today, at 1 AM $ 173.09
-0.25%
$ 485,381 $ 2.46 million
Today, at 12 AM $ 173.51
-0.05%
$ 486,554 $ 2.49 million
Yesterday, at 11 PM $ 173.61
-0.14%
$ 486,836 $ 2.5 million
Yesterday, at 10 PM $ 173.88
+0.22%
$ 487,584 $ 2.49 million
Yesterday, at 9 PM $ 173.5
+0.13%
$ 486,530 $ 2.49 million
Yesterday, at 8 PM $ 173.2
-0.13%
$ 485,675 $ 2.5 million
Yesterday, at 7 PM $ 173.36
-0.04%
$ 486,136 $ 2.49 million
Yesterday, at 6 PM $ 173.47
-0.25%
$ 486,452 $ 2.49 million
Yesterday, at 5 PM $ 173.64
+1.12%
$ 486,918 $ 2.47 million
Yesterday, at 4 PM $ 171.75
-0.05%
$ 481,622 $ 2.49 million
Yesterday, at 3 PM $ 172.03
-0.01%
$ 482,412 $ 2.49 million
Yesterday, at 2 PM $ 172.23
+0.87%
$ 482,978 $ 2.49 million
Yesterday, at 1 PM $ 170.86
-0.91%
$ 479,116 $ 2.53 million
Yesterday, at 12 PM $ 172.4
+0.52%
$ 483,438 $ 2.51 million
Yesterday, at 11 AM $ 171.76
+0.35%
$ 481,642 $ 2.49 million
Yesterday, at 10 AM $ 171.16
-0.67%
$ 479,972 $ 2.51 million
Yesterday, at 9 AM $ 172.31
-0.91%
$ 483,200 $ 2.53 million
Yesterday, at 8 AM $ 173.9
+0.30%
$ 487,646 $ 2.54 million
Yesterday, at 7 AM $ 173.34
-0.07%
$ 486,076 $ 2.53 million
Yesterday, at 6 AM $ 173.43
-0.50%
$ 486,339 $ 2.53 million
Yesterday, at 5 AM $ 174.28
+0.06%
$ 488,710 $ 2.56 million
Yesterday, at 4 AM $ 174.19
-0.18%
$ 488,468 $ 2.58 million
Yesterday, at 3 AM $ 174.51
+0.21%
$ 489,369 $ 2.59 million
Yesterday, at 2 AM $ 174.14
-0.14%
$ 488,310 $ 2.59 million
Yesterday, at 1 AM $ 174.43
-0.03%
$ 489,136 $ 2.57 million
Yesterday, at 12 AM $ 174.46
-0.15%
$ 489,221 $ 2.56 million
Apr 26, 11 PM $ 174.74
+0.05%
$ 489,998 $ 2.54 million
Apr 26, 10 PM $ 174.69
+0.23%
$ 489,851 $ 2.52 million
Apr 26, 9 PM $ 174.12
-0.26%
$ 488,254 $ 2.51 million
Apr 26, 8 PM $ 174.58
+0.03%
$ 489,552 $ 2.52 million
Apr 26, 7 PM $ 174.51
-0.05%
$ 489,352 $ 2.55 million
Apr 26, 6 PM $ 174.68
+0.08%
$ 489,826 $ 2.56 million
Apr 26, 5 PM $ 174.5
+0.08%
$ 489,341 $ 2.54 million
Apr 26, 4 PM $ 174.34
+0.06%
$ 488,883 $ 2.52 million
Apr 26, 3 PM $ 174.23
-0.15%
$ 488,567 $ 2.51 million
Apr 26, 2 PM $ 174.44
+0.11%
$ 489,172 $ 2.5 million
Apr 26, 1 PM $ 174.62
+0.25%
$ 489,661 $ 2.48 million
Apr 26, 12 PM $ 174.62
-0.02%
$ 489,663 $ 2.49 million
Apr 26, 11 AM $ 174.22
-0.04%
$ 488,546 $ 2.48 million
Apr 26, 10 AM $ 174.28
-0.13%
$ 488,722 $ 2.47 million
Apr 26, 9 AM $ 174.5
+0.10%
$ 489,342 $ 2.46 million
Apr 26, 8 AM $ 174.33
-0.09%
$ 488,840 $ 2.48 million
Apr 26, 7 AM $ 174.49
-0.05%
$ 489,290 $ 2.48 million
Apr 26, 6 AM $ 174.57
-0.09%
$ 489,529 $ 2.47 million
Apr 26, 5 AM $ 174.72
+0.32%
$ 489,955 $ 2.46 million
Apr 26, 4 AM $ 174.17
-0.10%
$ 488,392 $ 2.47 million
Apr 26, 3 AM $ 174.34
+0.13%
$ 488,886 $ 2.47 million
Apr 26, 2 AM $ 174.12
-0.28%
$ 488,261 $ 2.47 million
Apr 26, 1 AM $ 174.61
-0.04%
$ 489,625 $ 2.46 million
Download