Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 153.53
-0.02%
$ 1.77 million $ 482,067
10:05 AM $ 153.59
+0.00%
$ 1.77 million $ 482,284
10:04 AM $ 153.59
+0.00%
$ 1.77 million $ 482,323
10:03 AM $ 153.62
+0.00%
$ 1.77 million $ 482,365
10:02 AM $ 153.61
+0.00%
$ 1.77 million $ 482,381
10:01 AM $ 153.61
+0.00%
$ 1.77 million $ 482,363
10:00 AM $ 153.56
+0.00%
$ 1.77 million $ 480,944
9:59 AM $ 153.58
+0.00%
$ 1.77 million $ 480,927
9:58 AM $ 153.57
+0.00%
$ 1.77 million $ 480,951
9:57 AM $ 153.52
+0.00%
$ 1.77 million $ 480,977
9:56 AM $ 153.51
-0.01%
$ 1.77 million $ 480,997
9:55 AM $ 153.64
+0.00%
$ 1.77 million $ 480,923
9:54 AM $ 153.61
+0.00%
$ 1.77 million $ 480,963
9:53 AM $ 153.63
+0.00%
$ 1.77 million $ 480,998
9:52 AM $ 153.66
+0.00%
$ 1.77 million $ 481,001
9:51 AM $ 153.62
+0.00%
$ 1.77 million $ 481,034
9:50 AM $ 153.61
-0.06%
$ 1.77 million $ 481,097
9:49 AM $ 153.72
+0.00%
$ 1.78 million $ 481,061
9:48 AM $ 153.72
+0.00%
$ 1.78 million $ 481,072
9:47 AM $ 153.73
+0.00%
$ 1.78 million $ 481,104
9:46 AM $ 153.73
+0.00%
$ 1.78 million $ 481,100
9:45 AM $ 153.71
+0.07%
$ 1.78 million $ 481,106
9:44 AM $ 153.61
+0.00%
$ 1.77 million $ 481,095
9:43 AM $ 153.62
+0.00%
$ 1.77 million $ 481,095
9:42 AM $ 153.65
+0.00%
$ 1.77 million $ 481,115
9:41 AM $ 153.63
+0.00%
$ 1.77 million $ 481,135
9:40 AM $ 153.62
+0.07%
$ 1.77 million $ 481,138
9:39 AM $ 153.52
+0.00%
$ 1.77 million $ 481,315
9:38 AM $ 153.5
+0.00%
$ 1.77 million $ 481,247
9:37 AM $ 153.53
+0.00%
$ 1.77 million $ 481,205
9:36 AM $ 153.53
+0.00%
$ 1.77 million $ 481,166
9:35 AM $ 153.5
+0.00%
$ 1.77 million $ 481,087
9:34 AM $ 153.5
+0.00%
$ 1.77 million $ 481,676
9:33 AM $ 153.5
+0.00%
$ 1.77 million $ 481,717
9:32 AM $ 153.51
+0.00%
$ 1.77 million $ 481,678
9:31 AM $ 153.54
+0.00%
$ 1.77 million $ 481,636
9:30 AM $ 153.59
-0.11%
$ 1.77 million $ 481,600
9:29 AM $ 153.76
+0.00%
$ 1.78 million $ 482,097
9:28 AM $ 153.8
+0.00%
$ 1.78 million $ 482,137
9:27 AM $ 153.79
+0.00%
$ 1.78 million $ 482,175
9:26 AM $ 153.8
+0.00%
$ 1.78 million $ 482,211
9:25 AM $ 153.82
+0.08%
$ 1.78 million $ 482,185
9:24 AM $ 153.68
+0.00%
$ 1.77 million $ 482,769
9:23 AM $ 153.69
+0.00%
$ 1.77 million $ 482,702
9:22 AM $ 153.67
+0.00%
$ 1.77 million $ 482,721
9:21 AM $ 153.68
+0.00%
$ 1.77 million $ 482,722
9:20 AM $ 153.67
-0.19%
$ 1.77 million $ 482,723
9:19 AM $ 153.97
+0.00%
$ 1.78 million $ 483,126
9:18 AM $ 153.97
+0.00%
$ 1.78 million $ 483,122
9:17 AM $ 153.97
+0.00%
$ 1.78 million $ 483,132
Download