Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 193.94
+0.00%
$ 543,889 $ 1.02 million
2:26 PM $ 193.94
+0.00%
$ 543,889 $ 1.02 million
2:25 PM $ 193.93
+0.00%
$ 543,889 $ 1.02 million
2:24 PM $ 193.96
+0.00%
$ 543,889 $ 1.02 million
2:23 PM $ 193.96
+0.00%
$ 543,889 $ 1.02 million
2:22 PM $ 193.79
+0.00%
$ 543,889 $ 1.02 million
2:21 PM $ 193.79
+0.00%
$ 543,889 $ 1.02 million
2:20 PM $ 193.78
+0.00%
$ 543,889 $ 1.02 million
2:19 PM $ 193.59
+0.00%
$ 542,869 $ 1.02 million
2:18 PM $ 193.59
+0.00%
$ 542,869 $ 1.02 million
2:17 PM $ 193.54
+0.00%
$ 542,869 $ 1.02 million
2:16 PM $ 193.54
+0.00%
$ 542,869 $ 1.02 million
2:15 PM $ 193.54
+0.00%
$ 542,869 $ 1.02 million
2:14 PM $ 193.62
+0.00%
$ 542,952 $ 1.02 million
2:13 PM $ 193.62
+0.00%
$ 542,952 $ 1.02 million
2:12 PM $ 193.63
-0.12%
$ 542,952 $ 1.02 million
2:11 PM $ 193.86
+0.00%
$ 542,952 $ 1.02 million
2:10 PM $ 193.86
+0.00%
$ 542,952 $ 1.02 million
2:09 PM $ 193.74
+0.00%
$ 543,268 $ 1.02 million
2:08 PM $ 193.75
+0.00%
$ 543,268 $ 1.02 million
2:07 PM $ 193.76
+0.30%
$ 543,268 $ 1.02 million
2:06 PM $ 193.18
+0.00%
$ 543,268 $ 1.02 million
2:05 PM $ 193.14
+0.01%
$ 543,268 $ 1.02 million
2:04 PM $ 192.24
+0.00%
$ 539,078 $ 1.02 million
2:03 PM $ 192.2
+0.00%
$ 539,078 $ 1.02 million
2:02 PM $ 192.18
+0.28%
$ 539,078 $ 1.02 million
2:01 PM $ 191.63
+0.00%
$ 539,078 $ 1.02 million
2:00 PM $ 191.63
+0.01%
$ 539,078 $ 1.02 million
1:59 PM $ 190.07
+0.00%
$ 532,989 $ 1.02 million
1:58 PM $ 190
+0.00%
$ 532,989 $ 1.01 million
1:57 PM $ 189.57
+0.00%
$ 532,989 $ 1.01 million
1:56 PM $ 189.56
+0.00%
$ 532,989 $ 1.02 million
1:55 PM $ 189.44
+0.00%
$ 532,989 $ 1.01 million
1:54 PM $ 189.68
+0.00%
$ 531,887 $ 1.01 million
1:53 PM $ 189.76
+0.00%
$ 531,887 $ 1.01 million
1:52 PM $ 190.13
+0.00%
$ 531,887 $ 1.01 million
1:51 PM $ 190.13
+0.00%
$ 531,887 $ 1.01 million
1:50 PM $ 190.13
+0.00%
$ 531,887 $ 1.01 million
1:49 PM $ 190.43
+0.00%
$ 533,988 $ 1.01 million
1:48 PM $ 190.43
+0.00%
$ 533,988 $ 1.01 million
1:47 PM $ 190.45
-0.12%
$ 533,988 $ 1.01 million
1:46 PM $ 190.68
+0.00%
$ 533,988 $ 1.01 million
1:45 PM $ 190.68
-0.06%
$ 533,988 $ 1.01 million
1:44 PM $ 191.01
+0.00%
$ 535,639 $ 1.01 million
1:43 PM $ 190.95
+0.00%
$ 535,639 $ 1.01 million
1:42 PM $ 190.99
+0.00%
$ 535,639 $ 1.01 million
1:41 PM $ 190.99
+0.00%
$ 535,639 $ 1.01 million
1:40 PM $ 190.99
+0.00%
$ 535,639 $ 1.01 million
1:39 PM $ 191.07
+0.00%
$ 535,793 $ 1.01 million
1:38 PM $ 191.07
+0.00%
$ 535,793 $ 1.01 million
Download