Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 173.34
+0.00%
$ 486,090 $ 2.46 million
2:43 AM $ 173.34
+0.00%
$ 486,090 $ 2.46 million
2:42 AM $ 172.91
+0.00%
$ 486,090 $ 2.46 million
2:41 AM $ 172.92
+0.00%
$ 486,090 $ 2.46 million
2:40 AM $ 172.92
+0.00%
$ 486,090 $ 2.46 million
2:39 AM $ 172.94
+0.00%
$ 484,962 $ 2.46 million
2:38 AM $ 172.94
+0.00%
$ 484,962 $ 2.46 million
2:37 AM $ 173.35
+0.00%
$ 484,962 $ 2.45 million
2:36 AM $ 173.35
+0.00%
$ 484,962 $ 2.45 million
2:35 AM $ 173.35
+0.00%
$ 484,962 $ 2.45 million
2:34 AM $ 173.39
+0.00%
$ 486,210 $ 2.45 million
2:33 AM $ 173.39
+0.00%
$ 486,210 $ 2.45 million
2:32 AM $ 173.28
+0.00%
$ 486,210 $ 2.45 million
2:31 AM $ 173.28
+0.00%
$ 486,210 $ 2.45 million
2:30 AM $ 173.28
+0.00%
$ 486,210 $ 2.45 million
2:29 AM $ 173.27
+0.00%
$ 485,884 $ 2.45 million
2:28 AM $ 173.27
+0.00%
$ 485,884 $ 2.45 million
2:27 AM $ 173.27
+0.00%
$ 485,884 $ 2.45 million
2:26 AM $ 173.1
+0.00%
$ 485,884 $ 2.45 million
2:25 AM $ 173.1
+0.00%
$ 485,884 $ 2.45 million
2:24 AM $ 173.13
+0.00%
$ 485,483 $ 2.45 million
2:23 AM $ 173.13
+0.00%
$ 485,483 $ 2.45 million
2:22 AM $ 173.27
+0.00%
$ 485,483 $ 2.45 million
2:21 AM $ 173.27
+0.00%
$ 485,483 $ 2.45 million
2:20 AM $ 173.27
+0.00%
$ 485,483 $ 2.45 million
2:19 AM $ 173.18
+0.00%
$ 485,632 $ 2.45 million
2:18 AM $ 173.17
+0.00%
$ 485,632 $ 2.45 million
2:17 AM $ 173.17
+0.17%
$ 485,632 $ 2.45 million
2:16 AM $ 172.88
+0.00%
$ 485,632 $ 2.45 million
2:15 AM $ 172.88
+0.00%
$ 485,632 $ 2.45 million
2:14 AM $ 172.87
+0.00%
$ 484,747 $ 2.45 million
2:13 AM $ 172.87
+0.00%
$ 484,747 $ 2.45 million
2:12 AM $ 173.33
+0.00%
$ 484,747 $ 2.45 million
2:11 AM $ 173.32
+0.00%
$ 484,747 $ 2.45 million
2:10 AM $ 173.32
+0.00%
$ 484,747 $ 2.45 million
2:09 AM $ 173.41
+0.00%
$ 486,266 $ 2.45 million
2:08 AM $ 173.42
+0.00%
$ 486,266 $ 2.45 million
2:07 AM $ 173.27
-0.08%
$ 486,266 $ 2.46 million
2:06 AM $ 173.27
+0.00%
$ 486,266 $ 2.46 million
2:05 AM $ 173.27
+0.00%
$ 486,266 $ 2.46 million
2:04 AM $ 173.21
+0.00%
$ 485,713 $ 2.46 million
2:03 AM $ 173.21
+0.00%
$ 485,713 $ 2.46 million
2:02 AM $ 173.21
+0.03%
$ 485,713 $ 2.46 million
2:01 AM $ 173.16
+0.00%
$ 485,713 $ 2.46 million
2:00 AM $ 173.16
+0.00%
$ 485,713 $ 2.46 million
1:59 AM $ 173.09
+0.00%
$ 485,381 $ 2.46 million
1:58 AM $ 173.09
+0.00%
$ 485,381 $ 2.46 million
1:57 AM $ 173.09
-0.03%
$ 485,381 $ 2.46 million
1:56 AM $ 173.15
+0.00%
$ 485,381 $ 2.46 million
1:55 AM $ 173.14
+0.01%
$ 485,381 $ 2.46 million
Download