Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 146.96
+1.06%
$ 412,105 $ 52.74 million
Feb 2026 $ 145.41
-11.62%
$ 407,761 $ 74.7 million
Jan 2026 $ 164.69
-15.00%
$ 461,471 $ 99.64 million
Dec 2025 $ 194.51
-3.66%
$ 540,859 $ 4.21 million
Nov 2025 $ 202.49
-23.00%
$ 564,663 $ 1.92 million
Oct 2025 $ 262.1
-6.32%
$ 705,154 $ 1.8 million
Sep 2025 $ 282.17
-4.16%
$ 745,220 $ 865,647
Download