Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 174.41
-0.12%
$ 489,998 $ 14.9 million
Apr 13 $ 175.1
+28.55%
$ 489,721 $ 14.29 million
Apr 6 $ 139.79
-3.37%
$ 381,940 $ 12.7 million
Mar 30 $ 145.1
+0.17%
$ 405,683 $ 11.08 million
Mar 23 $ 144.58
-4.10%
$ 406,203 $ 8.41 million
Mar 16 $ 150.76
-3.15%
$ 422,766 $ 15.8 million
Mar 9 $ 155.67
+1.25%
$ 436,524 $ 17.61 million
Mar 2 $ 154.17
+6.48%
$ 431,501 $ 5.27 million
Feb 23 $ 145.06
-2.30%
$ 406,777 $ 6.02 million
Feb 16 $ 148.43
-7.53%
$ 416,339 $ 5.82 million
Feb 9 $ 160.51
+11.67%
$ 450,121 $ 25.52 million
Feb 2 $ 143.77
-12.60%
$ 403,041 $ 35.79 million
Jan 26 $ 164.57
-7.28%
$ 461,313 $ 30.71 million
Jan 19 $ 177.6
-7.31%
$ 497,747 $ 25.68 million
Jan 12 $ 191.55
-3.58%
$ 537,196 $ 21.94 million
Jan 5 $ 198.7
+1.29%
$ 557,119 $ 19.34 million
Dec 29 $ 196.24
-0.50%
$ 550,152 $ 2.11 million
Dec 22 $ 196.83
+1.43%
$ 550,518 $ 533,533
Dec 15 $ 193.68
+3.25%
$ 541,557 $ 1.21 million
Dec 8 $ 189.07
-13.35%
$ 523,830 $ 1.35 million
Dec 1 $ 219.5
+8.72%
$ 613,414 $ 629,079
Nov 24 $ 202.49
+3.52%
$ 564,663 $ 402,611
Nov 17 $ 193.65
-14.15%
$ 548,079 $ 358,227
Nov 10 $ 219.75
-8.27%
$ 647,035 $ 403,389
Nov 3 $ 245.85
-9.69%
$ 690,013 $ 390,938
Oct 27 $ 265.29
-5.67%
$ 716,075 $ 313,943
Oct 20 $ 283.7
-6.67%
$ -- $ 396,704
Oct 13 $ 290.57
-1.34%
$ 813,475 $ 402,948
Oct 6 $ 291.61
+0.25%
$ 799,652 $ 344,549
Sep 29 $ 289.15
-0.33%
$ 774,452 $ 337,153
Sep 22 $ 287.26
-7.33%
$ 752,335 $ 349,287
Sep 15 $ 306.54
+4.11%
$ 653,274 $ 346,409
Download