Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $134.81
+0.02%
$927,378 $567,423
Oct 20, 11 PM $134.69
+0.06%
$926,527 $556,375
Oct 20, 10 PM $134.6
+0.33%
$925,921 $556,412
Oct 20, 9 PM $134.16
+0.25%
$922,903 $560,026
Oct 20, 8 PM $133.76
+0.23%
$920,154 $562,306
Oct 20, 7 PM $133.51
-0.31%
$918,453 $556,937
Oct 20, 6 PM $133.97
-0.26%
$921,596 $558,984
Oct 20, 5 PM $134.25
-0.07%
$923,501 $559,559
Oct 20, 4 PM $134.62
-0.28%
$926,074 $558,892
Oct 20, 3 PM $135.01
-0.18%
$928,765 $577,113
Oct 20, 2 PM $135.34
+3.30%
$930,990 $606,132
Oct 20, 1 PM $131
-0.03%
$901,142 $608,412
Oct 20, 12 PM $131.09
+0.20%
$901,784 $604,552
Oct 20, 11 AM $130.91
+0.69%
$900,564 $572,786
Oct 20, 10 AM $129.88
+0.48%
$893,452 $550,719
Oct 20, 9 AM $129.26
-0.30%
$889,187 $542,383
Oct 20, 8 AM $129.65
-0.02%
$891,905 $539,886
Oct 20, 7 AM $129.6
-0.77%
$891,521 $536,242
Oct 20, 6 AM $130.6
+0.47%
$898,440 $535,725
Oct 20, 5 AM $130.05
-0.34%
$894,613 $534,580
Oct 20, 4 AM $130.51
-0.19%
$897,785 $534,488
Oct 20, 3 AM $130.72
-0.32%
$899,214 $537,921
Oct 20, 2 AM $131.14
+0.19%
$902,128 $532,374
Oct 20, 1 AM $130.9
+0.28%
$900,451 $531,784
Oct 20, 12 AM $130.51
+0.40%
$897,819 $530,755
Oct 19, 11 PM $130.03
-1.08%
$894,487 $528,226
Oct 19, 10 PM $131.4
-0.36%
$903,889 $535,096
Oct 19, 9 PM $131.89
+0.55%
$907,298 $535,247
Oct 19, 8 PM $131.1
-0.46%
$901,837 $536,440
Oct 19, 7 PM $131.62
+0.06%
$905,451 $534,199
Oct 19, 6 PM $131.55
+0.09%
$904,934 $532,521
Oct 19, 5 PM $131.35
+0.00%
$903,599 $529,099
Oct 19, 4 PM $131.47
-0.76%
$904,406 $529,488
Oct 19, 3 PM $132.47
+0.75%
$911,289 $508,942
Oct 19, 2 PM $131.47
+0.34%
$904,395 $479,504
Oct 19, 1 PM $131.02
-1.06%
$901,326 $480,762
Oct 19, 12 PM $132.55
+0.55%
$911,850 $484,462
Oct 19, 11 AM $131.9
-0.39%
$907,375 $479,084
Oct 19, 10 AM $132.43
+0.52%
$911,021 $487,087
Oct 19, 9 AM $131.75
-0.09%
$906,303 $491,665
Oct 19, 8 AM $131.87
+0.21%
$907,139 $494,238
Oct 19, 7 AM $131.58
-0.22%
$905,131 $490,615
Oct 19, 6 AM $131.87
+0.00%
$907,175 $491,435
Oct 19, 5 AM $131.86
-0.21%
$907,057 $495,210
Oct 19, 4 AM $132.13
+0.23%
$908,919 $496,011
Oct 19, 3 AM $131.83
-0.15%
$906,861 $496,237
Oct 19, 2 AM $132.02
+0.25%
$908,187 $500,485
Oct 19, 1 AM $131.69
+0.21%
$905,915 $498,666
Oct 19, 12 AM $131.4
+0.27%
$903,923 $498,407
Oct 18, 11 PM $131.04
+1.41%
$901,413 $501,609