Oracle (Ondo Tokenized) Historical Data

ORCLon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 151.67
-0.14%
$ 1.75 million $ 383,187
Aug 11, 8 AM $ 151.91
-0.14%
$ 1.75 million $ 385,927
Aug 11, 7 AM $ 152.14
+0.03%
$ 1.76 million $ 382,554
Aug 11, 6 AM $ 152.1
+0.29%
$ 1.76 million $ 381,612
Aug 11, 5 AM $ 151.66
-0.28%
$ 1.75 million $ 382,316
Aug 11, 4 AM $ 152.54
+0.32%
$ 1.76 million $ 383,136
Aug 11, 3 AM $ 151.83
+0.06%
$ 1.75 million $ 386,806
Aug 11, 2 AM $ 152.15
+0.01%
$ 1.76 million $ 383,254
Aug 11, 1 AM $ 152.16
+0.70%
$ 1.76 million $ 386,228
Aug 11, 12 AM $ 151.09
+0.59%
$ 1.74 million $ 386,807
Aug 10, 11 PM $ 150.2
-0.07%
$ 1.73 million $ 385,569
Aug 10, 10 PM $ 150.3
-0.22%
$ 1.74 million $ 385,282
Aug 10, 9 PM $ 150.62
-0.74%
$ 1.74 million $ 382,522
Aug 10, 8 PM $ 151.72
-0.23%
$ 1.75 million $ 380,484
Aug 10, 7 PM $ 152.07
-0.04%
$ 1.76 million $ 384,093
Aug 10, 6 PM $ 152.12
+0.11%
$ 1.76 million $ 382,696
Aug 10, 5 PM $ 151.95
+0.72%
$ 1.75 million $ 383,562
Aug 10, 4 PM $ 150.86
+0.02%
$ 1.74 million $ 389,084
Aug 10, 3 PM $ 150.84
-0.04%
$ 1.74 million $ 392,443
Aug 10, 2 PM $ 150.89
+1.24%
$ 1.74 million $ 391,120
Aug 10, 1 PM $ 149.03
+0.50%
$ 1.72 million $ 389,841
Aug 10, 12 PM $ 148.29
-0.67%
$ 1.71 million $ 386,697
Aug 10, 11 AM $ 149.27
+0.08%
$ 1.72 million $ 387,688
Aug 10, 10 AM $ 149.13
-0.09%
$ 1.72 million $ 389,707
Aug 10, 9 AM $ 149.26
+0.20%
$ 1.72 million $ 386,475
Aug 10, 8 AM $ 148.96
+0.01%
$ 1.72 million $ 387,301
Aug 10, 7 AM $ 148.94
-0.33%
$ 1.72 million $ 384,352
Aug 10, 6 AM $ 149.46
+0.08%
$ 1.73 million $ 384,384
Aug 10, 5 AM $ 149.36
+0.33%
$ 1.72 million $ 381,245
Aug 10, 4 AM $ 148.91
+0.14%
$ 1.72 million $ 378,926
Aug 10, 3 AM $ 148.78
+0.00%
$ 1.72 million $ 374,953
Aug 10, 2 AM $ 148.89
+0.01%
$ 1.72 million $ 376,483
Aug 10, 1 AM $ 148.84
+0.23%
$ 1.72 million $ 374,689
Aug 10, 12 AM $ 148.5
+0.30%
$ 1.71 million $ 375,669
Aug 9, 11 PM $ 148.08
-0.09%
$ 1.71 million $ 381,241
Aug 9, 10 PM $ 148.2
+0.14%
$ 1.71 million $ 381,946
Aug 9, 9 PM $ 148
-0.13%
$ 1.71 million $ 385,037
Aug 9, 8 PM $ 148.19
+0.17%
$ 1.71 million $ 386,217
Aug 9, 7 PM $ 147.94
-0.26%
$ 1.71 million $ 385,964
Aug 9, 6 PM $ 148.33
-0.28%
$ 1.71 million $ 388,900
Aug 9, 5 PM $ 148.72
+0.20%
$ 1.72 million $ 389,060
Aug 9, 4 PM $ 148.46
-0.17%
$ 1.71 million $ 382,610
Aug 9, 3 PM $ 148.7
+0.08%
$ 1.72 million $ 378,750
Aug 9, 2 PM $ 148.62
-0.26%
$ 1.72 million $ 381,007
Aug 9, 1 PM $ 149.01
+1.19%
$ 1.72 million $ 380,791
Aug 9, 12 PM $ 147.25
+0.15%
$ 1.7 million $ 385,025
Aug 9, 11 AM $ 147.04
-0.29%
$ 1.7 million $ 386,978
Aug 9, 10 AM $ 147.49
+0.32%
$ 1.7 million $ 385,418
Aug 9, 9 AM $ 147.02
-0.03%
$ 1.7 million $ 387,383
Aug 9, 8 AM $ 147.09
-0.05%
$ 1.7 million $ 387,543