Oracle (Ondo Tokenized) Historical Data

ORCLon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 174.12
-0.28%
$ 488,261 $ 2.47 million
Apr 26, 1 AM $ 174.61
-0.04%
$ 489,625 $ 2.46 million
Apr 26, 12 AM $ 174.67
+0.15%
$ 489,815 $ 2.45 million
Apr 25, 11 PM $ 174.41
+0.10%
$ 489,086 $ 2.44 million
Apr 25, 10 PM $ 174.24
-0.28%
$ 488,614 $ 2.46 million
Apr 25, 9 PM $ 174.74
+0.38%
$ 490,004 $ 2.47 million
Apr 25, 8 PM $ 174.07
-0.01%
$ 488,125 $ 2.46 million
Apr 25, 7 PM $ 174.09
-0.13%
$ 488,186 $ 2.44 million
Apr 25, 6 PM $ 174.33
-0.03%
$ 488,839 $ 2.42 million
Apr 25, 5 PM $ 174.37
+0.15%
$ 488,966 $ 2.43 million
Apr 25, 4 PM $ 174.11
-0.30%
$ 488,230 $ 2.43 million
Apr 25, 3 PM $ 174.57
+0.12%
$ 489,529 $ 2.43 million
Apr 25, 2 PM $ 174.37
-0.12%
$ 488,968 $ 2.42 million
Apr 25, 1 PM $ 174.58
+0.16%
$ 489,547 $ 2.43 million
Apr 25, 12 PM $ 174.15
-0.30%
$ 488,337 $ 2.45 million
Apr 25, 11 AM $ 174.28
-0.27%
$ 488,704 $ 2.47 million
Apr 25, 10 AM $ 174.4
-0.17%
$ 489,044 $ 2.46 million
Apr 25, 9 AM $ 174.46
+0.04%
$ 489,210 $ 2.46 million
Apr 25, 8 AM $ 174.37
+0.05%
$ 488,969 $ 2.43 million
Apr 25, 7 AM $ 174.26
-0.21%
$ 488,665 $ 2.44 million
Apr 25, 6 AM $ 174.68
+0.12%
$ 489,821 $ 2.44 million
Apr 25, 5 AM $ 174.57
+0.13%
$ 489,519 $ 2.46 million
Apr 25, 4 AM $ 174.33
-0.03%
$ 488,858 $ 2.43 million
Apr 25, 3 AM $ 174.38
+0.12%
$ 488,980 $ 2.4 million
Apr 25, 2 AM $ 174.1
-0.37%
$ 488,204 $ 2.4 million
Apr 25, 1 AM $ 174.71
+0.16%
$ 489,905 $ 2.41 million
Apr 25, 12 AM $ 174.38
+0.16%
$ 488,997 $ 2.45 million
Apr 24, 11 PM $ 174.14
-0.29%
$ 488,319 $ 2.45 million
Apr 24, 10 PM $ 174.63
+0.01%
$ 489,687 $ 2.45 million
Apr 24, 9 PM $ 174.6
-0.06%
$ 489,613 $ 2.45 million
Apr 24, 8 PM $ 174.64
+0.17%
$ 489,718 $ 2.46 million
Apr 24, 7 PM $ 174.37
+0.03%
$ 488,970 $ 2.45 million
Apr 24, 6 PM $ 174.27
+0.70%
$ 488,685 $ 2.46 million
Apr 24, 5 PM $ 172.99
+0.68%
$ 485,091 $ 2.43 million
Apr 24, 4 PM $ 171.82
-0.51%
$ 481,804 $ 2.45 million
Apr 24, 3 PM $ 172.89
-0.40%
$ 484,817 $ 2.46 million
Apr 24, 2 PM $ 173.6
-1.33%
$ 486,805 $ 2.46 million
Apr 24, 1 PM $ 175.94
-2.04%
$ 493,359 $ 2.44 million
Apr 24, 12 PM $ 179.6
-0.49%
$ 503,620 $ 2.42 million
Apr 24, 11 AM $ 180.51
+0.34%
$ 506,181 $ 2.45 million
Apr 24, 10 AM $ 179.84
+0.26%
$ 504,293 $ 2.46 million
Apr 24, 9 AM $ 179.75
+0.01%
$ 504,057 $ 2.45 million
Apr 24, 8 AM $ 179.43
-0.23%
$ 503,151 $ 2.45 million
Apr 24, 7 AM $ 179.87
+0.12%
$ 504,382 $ 2.47 million
Apr 24, 6 AM $ 179.65
+0.00%
$ 503,775 $ 2.45 million
Apr 24, 5 AM $ 179.65
+0.28%
$ 503,766 $ 2.44 million
Apr 24, 4 AM $ 179.3
-0.03%
$ 502,781 $ 2.46 million
Apr 24, 3 AM $ 179.34
-0.24%
$ 502,899 $ 2.48 million
Apr 24, 2 AM $ 180.04
+0.19%
$ 504,877 $ 2.46 million
Apr 24, 1 AM $ 179.74
+0.18%
$ 504,014 $ 2.49 million