Oracle (Ondo Tokenized) Historical Data

ORCLon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 186.9
+0.11%
$ 524,109 $ 986,231
Jun 13, 11 AM $ 186.65
+0.06%
$ 523,396 $ 990,088
Jun 13, 10 AM $ 186.62
+1.05%
$ 523,304 $ 990,683
Jun 13, 9 AM $ 184.68
+0.32%
$ 517,877 $ 993,715
Jun 13, 8 AM $ 184.45
+0.01%
$ 517,232 $ 995,972
Jun 13, 7 AM $ 184.58
+0.17%
$ 517,609 $ 1 million
Jun 13, 6 AM $ 184.23
-0.18%
$ 516,621 $ 1.01 million
Jun 13, 5 AM $ 184.55
+0.06%
$ 517,514 $ 1.01 million
Jun 13, 4 AM $ 184.44
-0.08%
$ 517,215 $ 1.02 million
Jun 13, 3 AM $ 184.6
+0.01%
$ 517,645 $ 1.02 million
Jun 13, 2 AM $ 184.58
-0.13%
$ 517,592 $ 1.02 million
Jun 13, 1 AM $ 184.76
-0.01%
$ 518,092 $ 1.02 million
Jun 13, 12 AM $ 184.78
+0.20%
$ 518,165 $ 1.03 million
Jun 12, 11 PM $ 184.42
-0.02%
$ 517,158 $ 1.03 million
Jun 12, 10 PM $ 184.45
-0.20%
$ 517,232 $ 1.03 million
Jun 12, 9 PM $ 184.81
+0.04%
$ 518,245 $ 1.03 million
Jun 12, 8 PM $ 184.67
+0.04%
$ 517,836 $ 1.03 million
Jun 12, 7 PM $ 184.62
+1.04%
$ 517,713 $ 1.04 million
Jun 12, 6 PM $ 182.61
+0.04%
$ 512,085 $ 1.03 million
Jun 12, 5 PM $ 183.08
-0.25%
$ 513,392 $ 1.04 million
Jun 12, 4 PM $ 183.52
+0.27%
$ 514,611 $ 1.04 million
Jun 12, 3 PM $ 183.02
-0.41%
$ 513,208 $ 1.05 million
Jun 12, 2 PM $ 182.85
+0.67%
$ 512,748 $ 1.05 million
Jun 12, 1 PM $ 181.59
-1.47%
$ 509,213 $ 1.05 million
Jun 12, 12 PM $ 184.29
-0.57%
$ 516,789 $ 1.06 million
Jun 12, 11 AM $ 185.34
+0.33%
$ 519,733 $ 1.06 million
Jun 12, 10 AM $ 184.73
-0.26%
$ 518,012 $ 1.05 million
Jun 12, 9 AM $ 185.13
+0.08%
$ 519,138 $ 1.05 million
Jun 12, 8 AM $ 184.98
+1.30%
$ 518,717 $ 1.05 million
Jun 12, 7 AM $ 182.61
-0.46%
$ 512,081 $ 1.05 million
Jun 12, 6 AM $ 183.36
-0.17%
$ 514,188 $ 1.04 million
Jun 12, 5 AM $ 183.86
-0.96%
$ 515,563 $ 1.04 million
Jun 12, 4 AM $ 185.73
+0.05%
$ 520,810 $ 1.04 million
Jun 12, 3 AM $ 185.8
+0.27%
$ 521,026 $ 1.04 million
Jun 12, 2 AM $ 185.56
+0.32%
$ 520,343 $ 1.04 million
Jun 12, 1 AM $ 184.88
-0.83%
$ 518,443 $ 1.04 million
Jun 12, 12 AM $ 186.65
+0.71%
$ 523,409 $ 1.04 million
Jun 11, 11 PM $ 185.11
+0.22%
$ 519,084 $ 1.04 million
Jun 11, 10 PM $ 184.81
-0.12%
$ 518,244 $ 1.05 million
Jun 11, 9 PM $ 185.04
+0.09%
$ 518,889 $ 1.05 million
Jun 11, 8 PM $ 184.66
-0.15%
$ 517,830 $ 1.06 million
Jun 11, 7 PM $ 184.94
+1.21%
$ 518,610 $ 1.09 million
Jun 11, 6 PM $ 182.76
+2.32%
$ 512,486 $ 1.1 million
Jun 11, 5 PM $ 178.43
+0.10%
$ 500,349 $ 1.1 million
Jun 11, 4 PM $ 178.53
-0.61%
$ 500,618 $ 1.09 million
Jun 11, 3 PM $ 179.62
-0.29%
$ 503,678 $ 1.09 million
Jun 11, 2 PM $ 180.14
-0.54%
$ 505,147 $ 1.09 million
Jun 11, 1 PM $ 181.04
-1.16%
$ 507,672 $ 1.09 million
Jun 11, 12 PM $ 183.16
-1.72%
$ 513,623 $ 1.09 million
Jun 11, 11 AM $ 186.37
+0.51%
$ 522,618 $ 1.08 million