Oracle (Ondo Tokenized) Historical Data

ORCLon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 191.56
+0.01%
$ 537,196 $ 113,645
Jan 17, 2026 $ 191.55
+0.00%
$ 537,085 $ 114,027
Jan 16, 2026 $ 191.56
+0.26%
$ 537,305 $ 3.37 million
Jan 15, 2026 $ 191.09
-1.35%
$ 535,858 $ 3.88 million
Jan 14, 2026 $ 193.7
-4.47%
$ 543,156 $ 4.41 million
Jan 13, 2026 $ 202.75
-1.36%
$ 568,589 $ 4.46 million
Jan 12, 2026 $ 205.65
+3.52%
$ 576,675 $ 5.7 million
Jan 11, 2026 $ 198.67
-0.01%
$ 557,119 $ 119,478
Jan 10, 2026 $ 198.7
-0.12%
$ 557,177 $ 157,499
Jan 9, 2026 $ 198.94
+4.63%
$ 557,852 $ 4.11 million
Jan 8, 2026 $ 190.13
-1.56%
$ 533,226 $ 4.15 million
Jan 7, 2026 $ 193.13
-0.41%
$ 541,627 $ 3.01 million
Jan 6, 2026 $ 193.92
+0.38%
$ 543,828 $ 3.39 million
Jan 5, 2026 $ 193.16
-1.53%
$ 541,657 $ 4.54 million
Jan 4, 2026 $ 196.19
-0.03%
$ 550,152 $ 53,084
Jan 3, 2026 $ 196.24
+0.15%
$ 547,531 $ 61,978
Jan 2, 2026 $ 195.94
+0.73%
$ 547,001 $ 1.72 million
Jan 1, 2026 $ 194.54
+0.40%
$ 543,093 $ 55,900
Dec 31, 2025 $ 194.51
-1.22%
$ 540,859 $ 72,078
Dec 30, 2025 $ 197.02
+0.83%
$ 549,653 $ 100,527
Dec 29, 2025 $ 195.66
-0.79%
$ 545,466 $ 93,304
Dec 28, 2025 $ 196.07
-0.53%
$ 550,518 $ 55,136
Dec 27, 2025 $ 196.83
-0.30%
$ 550,407 $ 57,537
Dec 26, 2025 $ 197.81
-0.39%
$ 551,105 $ 93,409
Dec 25, 2025 $ 198.67
+0.68%
$ 554,231 $ 54,683
Dec 24, 2025 $ 197.27
+1.22%
$ 550,658 $ 87,192
Dec 23, 2025 $ 195.41
-1.71%
$ 544,377 $ 101,764
Dec 22, 2025 $ 199
+2.55%
$ 555,069 $ 138,948
Dec 21, 2025 $ 193.73
+0.06%
$ 541,557 $ 56,076
Dec 20, 2025 $ 193.68
+0.06%
$ 540,273 $ 57,302
Dec 19, 2025 $ 193.37
+1.28%
$ 540,413 $ 270,368
Dec 18, 2025 $ 186.47
+4.61%
$ 532,708 $ 187,673
Dec 17, 2025 $ 178.7
-5.32%
$ 497,477 $ 282,083
Dec 16, 2025 $ 188.83
+2.84%
$ 526,817 $ 174,920
Dec 15, 2025 $ 184.4
-1.70%
$ 512,468 $ 241,687
Dec 14, 2025 $ 187.52
-0.38%
$ 523,830 $ 56,335
Dec 13, 2025 $ 189.07
+0.26%
$ 525,310 $ 56,732
Dec 12, 2025 $ 188.69
-4.23%
$ 526,761 $ 272,772
Dec 11, 2025 $ 196.97
-0.82%
$ 550,016 $ 376,720
Dec 10, 2025 $ 198.42
-11.21%
$ 553,435 $ 378,894
Dec 9, 2025 $ 223.59
+0.57%
$ 628,480 $ 139,046
Dec 8, 2025 $ 222.33
+1.89%
$ 624,938 $ 123,539
Dec 7, 2025 $ 218.2
-0.59%
$ 613,414 $ 53,892
Dec 6, 2025 $ 219.5
+0.30%
$ 616,984 $ 54,929
Dec 5, 2025 $ 218.84
+0.89%
$ 613,234 $ 205,494
Dec 4, 2025 $ 217
+4.17%
$ 607,408 $ 166,754
Dec 3, 2025 $ 208.35
+3.17%
$ 583,653 $ 63,238
Dec 2, 2025 $ 202.05
+0.35%
$ 565,502 $ 73,985
Dec 1, 2025 $ 201.35
-0.27%
$ 563,543 $ 64,680
Nov 30, 2025 $ 201.94
-0.11%
$ 564,663 $ 55,902