Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $129.3
+0.12%
$889,472 $491,473
Oct 18, 9 PM $129.17
+0.36%
$888,589 $490,417
Oct 18, 8 PM $128.68
-0.28%
$885,188 $492,963
Oct 18, 7 PM $129.02
-0.08%
$887,554 $492,037
Oct 18, 6 PM $129.13
+0.07%
$888,304 $492,400
Oct 18, 5 PM $128.77
-0.01%
$885,846 $494,474
Oct 18, 4 PM $128.92
-0.23%
$886,876 $490,515
Oct 18, 3 PM $129.41
+0.22%
$890,224 $495,199
Oct 18, 2 PM $129.1
+0.06%
$888,080 $499,596
Oct 18, 1 PM $129.07
-0.17%
$887,888 $497,594
Oct 18, 12 PM $129.29
+0.22%
$889,381 $497,721
Oct 18, 11 AM $129.04
+0.17%
$887,675 $499,155
Oct 18, 10 AM $128.8
-0.46%
$847,140 $492,845
Oct 18, 9 AM $129.33
+0.32%
$850,608 $491,779
Oct 18, 8 AM $128.98
-0.28%
$848,312 $493,339
Oct 18, 7 AM $129.36
+0.30%
$850,801 $496,028
Oct 18, 6 AM $128.96
+0.25%
$848,204 $494,174
Oct 18, 5 AM $128.65
-0.14%
$846,180 $488,684
Oct 18, 4 AM $128.79
-0.23%
$847,080 $486,419
Oct 18, 3 AM $129.09
-0.12%
$849,027 $482,529
Oct 18, 2 AM $129.31
+0.04%
$850,460 $483,860
Oct 18, 1 AM $129.17
+0.23%
$849,537 $490,590
Oct 18, 12 AM $128.83
-0.10%
$847,314 $488,765
Oct 17, 11 PM $128.96
+0.21%
$848,173 $486,329
Oct 17, 10 PM $128.67
-0.34%
$846,256 $490,964
Oct 17, 9 PM $129.05
-0.87%
$848,797 $489,568
Oct 17, 8 PM $130.16
+0.23%
$856,087 $487,794
Oct 17, 7 PM $129.82
+0.09%
$853,870 $491,035
Oct 17, 6 PM $129.67
+0.09%
$852,841 $490,990
Oct 17, 5 PM $129.49
-0.25%
$851,648 $493,233
Oct 17, 4 PM $129.79
-0.24%
$853,671 $495,688
Oct 17, 3 PM $129.83
+0.21%
$853,890 $494,290
Oct 17, 2 PM $129.56
-0.27%
$852,137 $488,588
Oct 17, 1 PM $129.8
-0.25%
$853,743 $490,430
Oct 17, 12 PM $130.09
+0.38%
$855,641 $492,084
Oct 17, 11 AM $129.61
-0.16%
$852,474 $489,861
Oct 17, 10 AM $129.8
-0.04%
$853,696 $508,722
Oct 17, 9 AM $129.89
-0.08%
$854,312 $514,060
Oct 17, 8 AM $130.02
-0.01%
$855,180 $519,436
Oct 17, 7 AM $130.05
+0.24%
$855,330 $520,811
Oct 17, 6 AM $129.7
+0.01%
$853,043 $518,437
Oct 17, 5 AM $129.68
-0.09%
$852,940 $524,516
Oct 17, 4 AM $129.78
+0.17%
$853,591 $524,699
Oct 17, 3 AM $129.63
-0.36%
$852,595 $529,155
Oct 17, 2 AM $130.04
+0.14%
$855,294 $529,033
Oct 17, 1 AM $129.86
+0.04%
$854,109 $524,407
Oct 17, 12 AM $129.78
+0.39%
$853,594 $526,093
Oct 16, 11 PM $129.22
+0.13%
$849,885 $527,523
Oct 16, 10 PM $129.04
-0.43%
$848,701 $529,662
Oct 16, 9 PM $129.6
-0.34%
$852,365 $537,890