Oracle (Ondo Tokenized) Historical Data

ORCLon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 179.74
+0.18%
$ 504,014 $ 2.49 million
Apr 24, 12 AM $ 179.42
-0.16%
$ 503,114 $ 2.48 million
Apr 23, 11 PM $ 179.66
+0.24%
$ 503,787 $ 2.5 million
Apr 23, 10 PM $ 179.27
-0.39%
$ 502,700 $ 2.47 million
Apr 23, 9 PM $ 180
+0.25%
$ 504,760 $ 2.49 million
Apr 23, 8 PM $ 179.57
+1.13%
$ 503,560 $ 2.5 million
Apr 23, 7 PM $ 177.51
-0.18%
$ 497,765 $ 2.51 million
Apr 23, 6 PM $ 177.93
+0.78%
$ 498,958 $ 2.52 million
Apr 23, 5 PM $ 176.46
-1.72%
$ 494,831 $ 2.54 million
Apr 23, 4 PM $ 179.55
-0.90%
$ 503,483 $ 2.53 million
Apr 23, 3 PM $ 181.18
+0.44%
$ 508,066 $ 2.53 million
Apr 23, 2 PM $ 180.39
+1.31%
$ 505,858 $ 2.54 million
Apr 23, 1 PM $ 178.07
-2.88%
$ 499,329 $ 2.55 million
Apr 23, 12 PM $ 183.34
+0.13%
$ 514,115 $ 2.58 million
Apr 23, 11 AM $ 183.1
+0.07%
$ 513,445 $ 2.56 million
Apr 23, 10 AM $ 182.98
+0.46%
$ 513,100 $ 2.55 million
Apr 23, 9 AM $ 182.15
-0.67%
$ 510,770 $ 2.58 million
Apr 23, 8 AM $ 183.37
-0.13%
$ 514,212 $ 2.62 million
Apr 23, 7 AM $ 183.61
+0.10%
$ 514,867 $ 2.61 million
Apr 23, 6 AM $ 183.43
+0.68%
$ 514,364 $ 2.61 million
Apr 23, 5 AM $ 182.2
+0.36%
$ 510,911 $ 2.6 million
Apr 23, 4 AM $ 181.53
+0.87%
$ 509,052 $ 2.58 million
Apr 23, 3 AM $ 179.96
-2.37%
$ 504,627 $ 2.58 million
Apr 23, 2 AM $ 184.34
-0.74%
$ 516,910 $ 2.58 million
Apr 23, 1 AM $ 185.74
+0.33%
$ 520,856 $ 2.58 million
Apr 23, 12 AM $ 185.1
-0.51%
$ 519,045 $ 2.57 million
Apr 22, 11 PM $ 186.09
+0.18%
$ 521,816 $ 2.55 million
Apr 22, 10 PM $ 185.79
-0.07%
$ 520,976 $ 2.57 million
Apr 22, 9 PM $ 185.91
+0.11%
$ 521,323 $ 2.57 million
Apr 22, 8 PM $ 185.9
-0.99%
$ 521,288 $ 2.58 million
Apr 22, 7 PM $ 187.76
-0.25%
$ 526,509 $ 2.57 million
Apr 22, 6 PM $ 188.23
-0.07%
$ 527,836 $ 2.57 million
Apr 22, 5 PM $ 188.36
+0.31%
$ 528,187 $ 2.56 million
Apr 22, 4 PM $ 187.78
-0.13%
$ 526,579 $ 2.54 million
Apr 22, 3 PM $ 188.02
+0.69%
$ 527,239 $ 2.56 million
Apr 22, 2 PM $ 186.74
+0.79%
$ 523,649 $ 2.56 million
Apr 22, 1 PM $ 185.28
-1.67%
$ 519,553 $ 2.56 million
Apr 22, 12 PM $ 188.46
+1.85%
$ 528,476 $ 2.55 million
Apr 22, 11 AM $ 185.05
+0.10%
$ 518,916 $ 2.55 million
Apr 22, 10 AM $ 184.87
-0.24%
$ 518,396 $ 2.54 million
Apr 22, 9 AM $ 185.31
+0.28%
$ 519,635 $ 2.52 million
Apr 22, 8 AM $ 184.71
-0.04%
$ 517,957 $ 2.49 million
Apr 22, 7 AM $ 184.66
+0.63%
$ 517,817 $ 2.49 million
Apr 22, 6 AM $ 183.51
+0.08%
$ 514,594 $ 2.49 million
Apr 22, 5 AM $ 183.36
-0.70%
$ 514,175 $ 2.5 million
Apr 22, 4 AM $ 184.64
+0.39%
$ 517,771 $ 2.5 million
Apr 22, 3 AM $ 183.92
-0.34%
$ 515,756 $ 2.5 million
Apr 22, 2 AM $ 184.58
+0.08%
$ 517,589 $ 2.5 million
Apr 22, 1 AM $ 184.43
+0.09%
$ 517,172 $ 2.49 million
Apr 22, 12 AM $ 184.26
+0.36%
$ 516,689 $ 2.48 million