Oracle (Ondo Tokenized) Historical Data

ORCLon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 147.16
+0.15%
$ 1.7 million $ 395,431
Aug 9, 6 AM $ 146.94
-0.34%
$ 1.7 million $ 396,306
Aug 9, 5 AM $ 147.44
+0.24%
$ 1.7 million $ 400,587
Aug 9, 4 AM $ 147.07
+0.06%
$ 1.7 million $ 400,580
Aug 9, 3 AM $ 146.99
-0.01%
$ 1.7 million $ 404,962
Aug 9, 2 AM $ 146.93
-0.07%
$ 1.7 million $ 407,117
Aug 9, 1 AM $ 147.03
-0.05%
$ 1.7 million $ 404,466
Aug 9, 12 AM $ 147.17
+0.12%
$ 1.7 million $ 404,385
Aug 8, 11 PM $ 146.98
-0.13%
$ 1.7 million $ 400,174
Aug 8, 10 PM $ 147.17
-0.10%
$ 1.7 million $ 400,183
Aug 8, 9 PM $ 147.32
-0.05%
$ 1.7 million $ 397,720
Aug 8, 8 PM $ 147.41
+0.31%
$ 1.7 million $ 398,058
Aug 8, 7 PM $ 146.96
-0.02%
$ 1.7 million $ 394,852
Aug 8, 6 PM $ 147.01
+0.12%
$ 1.7 million $ 394,002
Aug 8, 5 PM $ 146.82
-0.08%
$ 1.69 million $ 394,289
Aug 8, 4 PM $ 146.95
-0.14%
$ 1.7 million $ 399,585
Aug 8, 3 PM $ 147.14
-0.11%
$ 1.7 million $ 401,963
Aug 8, 2 PM $ 147.3
+0.00%
$ 1.7 million $ 399,999
Aug 8, 1 PM $ 147.28
+0.03%
$ 1.7 million $ 404,669
Aug 8, 12 PM $ 147.26
+0.12%
$ 1.7 million $ 407,249
Aug 8, 11 AM $ 147.09
+0.27%
$ 1.7 million $ 411,532
Aug 8, 10 AM $ 146.71
-0.24%
$ 1.69 million $ 411,242
Aug 8, 9 AM $ 147.06
+0.31%
$ 1.7 million $ 412,172
Aug 8, 8 AM $ 146.61
-0.25%
$ 1.69 million $ 413,699
Aug 8, 7 AM $ 146.97
+0.03%
$ 1.7 million $ 410,454
Aug 8, 6 AM $ 146.94
+0.18%
$ 1.7 million $ 407,569
Aug 8, 5 AM $ 146.67
-0.01%
$ 1.69 million $ 406,946
Aug 8, 4 AM $ 146.69
-0.32%
$ 1.69 million $ 408,353
Aug 8, 3 AM $ 147.18
+0.17%
$ 1.7 million $ 405,036
Aug 8, 2 AM $ 146.92
-0.04%
$ 1.7 million $ 404,922
Aug 8, 1 AM $ 146.94
-0.09%
$ 1.7 million $ 406,380
Aug 8, 12 AM $ 147.06
+0.12%
$ 1.7 million $ 404,225
Aug 7, 11 PM $ 146.98
+0.07%
$ 1.7 million $ 403,272
Aug 7, 10 PM $ 146.87
-0.15%
$ 1.69 million $ 402,650
Aug 7, 9 PM $ 147.08
+0.10%
$ 1.7 million $ 401,462
Aug 7, 8 PM $ 146.92
-0.02%
$ 1.7 million $ 403,949
Aug 7, 7 PM $ 146.94
+0.46%
$ 1.7 million $ 404,685
Aug 7, 6 PM $ 146.27
+0.06%
$ 1.69 million $ 402,034
Aug 7, 5 PM $ 146.18
-0.39%
$ 1.69 million $ 404,177
Aug 7, 4 PM $ 146.74
-0.38%
$ 1.69 million $ 402,651
Aug 7, 3 PM $ 147.31
+0.58%
$ 1.7 million $ 403,930
Aug 7, 2 PM $ 146.48
+1.85%
$ 1.69 million $ 406,188
Aug 7, 1 PM $ 143.83
-2.02%
$ 1.66 million $ 401,232
Aug 7, 12 PM $ 146.8
+1.28%
$ 1.69 million $ 400,025
Aug 7, 11 AM $ 144.96
+0.12%
$ 1.67 million $ 397,509
Aug 7, 10 AM $ 144.78
-0.08%
$ 1.67 million $ 393,932
Aug 7, 9 AM $ 144.89
+0.17%
$ 1.67 million $ 395,886
Aug 7, 8 AM $ 144.66
-0.09%
$ 1.67 million $ 392,737
Aug 7, 7 AM $ 144.78
+0.31%
$ 1.67 million $ 391,166
Aug 7, 6 AM $ 144.35
+0.36%
$ 1.67 million $ 394,232