Oracle (Ondo Tokenized) Historical Data

ORCLon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 219.15
+1.10%
$ 614,535 $ 1.01 million
Jun 9, 12 PM $ 216.84
+0.11%
$ 608,072 $ 1.01 million
Jun 9, 11 AM $ 216.36
-0.11%
$ 606,719 $ 1.01 million
Jun 9, 10 AM $ 216.66
+0.36%
$ 607,560 $ 1.01 million
Jun 9, 9 AM $ 215.89
+0.20%
$ 605,402 $ 1.01 million
Jun 9, 8 AM $ 215.47
+0.27%
$ 604,224 $ 1.01 million
Jun 9, 7 AM $ 214.89
+0.11%
$ 602,600 $ 1.02 million
Jun 9, 6 AM $ 214.65
-0.07%
$ 601,930 $ 1.02 million
Jun 9, 5 AM $ 214.82
-0.05%
$ 602,381 $ 1.02 million
Jun 9, 4 AM $ 214.91
+0.33%
$ 602,643 $ 1.02 million
Jun 9, 3 AM $ 214.21
-0.21%
$ 600,678 $ 1.02 million
Jun 9, 2 AM $ 214.66
-0.08%
$ 601,940 $ 1.02 million
Jun 9, 1 AM $ 214.83
+0.80%
$ 602,410 $ 1.02 million
Jun 9, 12 AM $ 213.01
-0.07%
$ 597,307 $ 1.02 million
Jun 8, 11 PM $ 213.14
-0.15%
$ 597,675 $ 1.02 million
Jun 8, 10 PM $ 213.46
+0.01%
$ 598,578 $ 1.02 million
Jun 8, 9 PM $ 213.43
+0.31%
$ 598,504 $ 1.03 million
Jun 8, 8 PM $ 212.76
-0.42%
$ 596,627 $ 1.03 million
Jun 8, 7 PM $ 213.66
-0.57%
$ 599,133 $ 1.03 million
Jun 8, 6 PM $ 214.87
+0.50%
$ 602,527 $ 1.03 million
Jun 8, 5 PM $ 214
-0.04%
$ 600,084 $ 1.02 million
Jun 8, 4 PM $ 214.13
-0.23%
$ 600,451 $ 1.02 million
Jun 8, 3 PM $ 214.6
-0.18%
$ 601,771 $ 1.02 million
Jun 8, 2 PM $ 214.68
+0.78%
$ 601,996 $ 1.02 million
Jun 8, 1 PM $ 213.04
-2.43%
$ 597,411 $ 1.02 million
Jun 8, 12 PM $ 218.35
-0.03%
$ 612,288 $ 1.01 million
Jun 8, 11 AM $ 218.42
+1.51%
$ 612,500 $ 1.01 million
Jun 8, 10 AM $ 215.18
-0.62%
$ 603,411 $ 1.01 million
Jun 8, 9 AM $ 216.75
+0.98%
$ 607,820 $ 1 million
Jun 8, 8 AM $ 214.66
-0.99%
$ 601,944 $ 1 million
Jun 8, 7 AM $ 216.81
+0.50%
$ 607,973 $ 997,402
Jun 8, 6 AM $ 215.73
+1.25%
$ 604,945 $ 994,525
Jun 8, 5 AM $ 213.15
-1.21%
$ 597,723 $ 994,509
Jun 8, 4 AM $ 215.76
-0.33%
$ 605,038 $ 997,302
Jun 8, 3 AM $ 216.52
-0.15%
$ 607,150 $ 996,841
Jun 8, 2 AM $ 216.84
+0.69%
$ 608,070 $ 995,653
Jun 8, 1 AM $ 215.36
-2.06%
$ 603,913 $ 1 million
Jun 8, 12 AM $ 219.89
+2.37%
$ 616,605 $ 1 million
Jun 7, 11 PM $ 214.81
+0.18%
$ 602,355 $ 999,089
Jun 7, 10 PM $ 214.43
-0.22%
$ 601,286 $ 1 million
Jun 7, 9 PM $ 214.89
+0.27%
$ 602,600 $ 995,568
Jun 7, 8 PM $ 214.32
-0.27%
$ 600,999 $ 991,611
Jun 7, 7 PM $ 214.9
-0.17%
$ 602,629 $ 991,468
Jun 7, 6 PM $ 215.27
+0.11%
$ 603,650 $ 988,230
Jun 7, 5 PM $ 215.02
-0.03%
$ 602,960 $ 992,084
Jun 7, 4 PM $ 215.08
+0.07%
$ 603,122 $ 990,845
Jun 7, 3 PM $ 214.93
+0.05%
$ 602,713 $ 988,484
Jun 7, 2 PM $ 214.82
+0.18%
$ 602,383 $ 983,001
Jun 7, 1 PM $ 214.43
-0.14%
$ 601,310 $ 978,034
Jun 7, 12 PM $ 214.72
+0.07%
$ 602,125 $ 981,024