Oracle (Ondo Tokenized) Historical Data

ORCLon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 144.35
+0.36%
$ 1.67 million $ 394,232
Aug 7, 5 AM $ 143.83
+0.02%
$ 1.66 million $ 396,365
Aug 7, 4 AM $ 143.8
-0.25%
$ 1.66 million $ 393,782
Aug 7, 3 AM $ 144.17
+0.55%
$ 1.66 million $ 393,597
Aug 7, 2 AM $ 143.36
-0.16%
$ 1.65 million $ 387,470
Aug 7, 1 AM $ 143.62
-0.20%
$ 1.66 million $ 386,508
Aug 7, 12 AM $ 143.92
-0.34%
$ 1.66 million $ 391,392
Aug 6, 11 PM $ 144.41
+0.07%
$ 1.67 million $ 394,492
Aug 6, 10 PM $ 144.29
-0.12%
$ 1.66 million $ 392,817
Aug 6, 9 PM $ 144.48
+0.60%
$ 1.67 million $ 399,029
Aug 6, 8 PM $ 143.61
-0.48%
$ 1.66 million $ 396,554
Aug 6, 7 PM $ 144.3
-0.28%
$ 1.66 million $ 397,576
Aug 6, 6 PM $ 144.73
-0.05%
$ 1.67 million $ 399,562
Aug 6, 5 PM $ 144.8
+0.06%
$ 1.67 million $ 393,214
Aug 6, 4 PM $ 144.68
-0.26%
$ 1.67 million $ 393,302
Aug 6, 3 PM $ 145.06
-0.98%
$ 1.67 million $ 390,778
Aug 6, 2 PM $ 146.51
+0.73%
$ 1.69 million $ 387,686
Aug 6, 1 PM $ 145.45
+3.57%
$ 1.68 million $ 391,415
Aug 6, 12 PM $ 140.45
-0.57%
$ 1.62 million $ 389,684
Aug 6, 11 AM $ 141.25
-0.03%
$ 1.63 million $ 388,340
Aug 6, 10 AM $ 141.27
+0.43%
$ 1.63 million $ 392,637
Aug 6, 9 AM $ 140.68
+0.41%
$ 1.62 million $ 393,783
Aug 6, 8 AM $ 140.09
-0.28%
$ 1.62 million $ 395,332
Aug 6, 7 AM $ 140.48
-2.34%
$ 1.62 million $ 394,222
Aug 6, 6 AM $ 143.83
+0.31%
$ 1.66 million $ 393,448
Aug 6, 5 AM $ 143.41
+0.00%
$ 1.65 million $ 390,658
Aug 6, 4 AM $ 143.42
+0.25%
$ 1.65 million $ 392,732
Aug 6, 3 AM $ 143.06
-0.05%
$ 1.65 million $ 393,791
Aug 6, 2 AM $ 143.15
-0.31%
$ 1.65 million $ 399,203
Aug 6, 1 AM $ 143.62
+0.31%
$ 1.66 million $ 402,081
Aug 6, 12 AM $ 143.15
-0.08%
$ 1.65 million $ 396,966
Aug 5, 11 PM $ 143.27
-0.46%
$ 1.65 million $ 395,672
Aug 5, 10 PM $ 143.93
+0.19%
$ 1.66 million $ 400,218
Aug 5, 9 PM $ 144.12
-1.02%
$ 1.66 million $ 397,103
Aug 5, 8 PM $ 145.61
-0.13%
$ 1.68 million $ 397,561
Aug 5, 7 PM $ 145.83
-0.38%
$ 1.68 million $ 393,446
Aug 5, 6 PM $ 146.39
+0.72%
$ 1.69 million $ 404,585
Aug 5, 5 PM $ 145.36
+0.04%
$ 1.68 million $ 412,179
Aug 5, 4 PM $ 145.31
+0.00%
$ 1.68 million $ 420,643
Aug 5, 3 PM $ 145.31
-0.12%
$ 1.68 million $ 420,782
Aug 5, 2 PM $ 145.44
+0.09%
$ 1.68 million $ 420,258
Aug 5, 1 PM $ 145.29
-0.92%
$ 1.68 million $ 416,274
Aug 5, 12 PM $ 146.62
+0.80%
$ 1.69 million $ 416,426
Aug 5, 11 AM $ 145.48
+0.48%
$ 1.68 million $ 420,884
Aug 5, 10 AM $ 144.8
-0.24%
$ 1.67 million $ 423,496
Aug 5, 9 AM $ 145.13
-0.01%
$ 1.67 million $ 421,887
Aug 5, 8 AM $ 145.16
-1.16%
$ 1.67 million $ 419,053
Aug 5, 7 AM $ 146.85
-0.04%
$ 1.69 million $ 420,975
Aug 5, 6 AM $ 146.94
+0.31%
$ 1.7 million $ 418,466
Aug 5, 5 AM $ 146.5
-0.24%
$ 1.69 million $ 421,377