Oracle (Ondo Tokenized) Historical Data

ORCLon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 184.26
+0.36%
$ 516,689 $ 2.48 million
Apr 21, 11 PM $ 183.59
+0.09%
$ 514,824 $ 2.48 million
Apr 21, 10 PM $ 183.42
+0.22%
$ 514,344 $ 2.5 million
Apr 21, 9 PM $ 183.03
+0.02%
$ 513,245 $ 2.49 million
Apr 21, 8 PM $ 183
+0.08%
$ 513,159 $ 2.48 million
Apr 21, 7 PM $ 182.92
-0.65%
$ 512,942 $ 2.48 million
Apr 21, 6 PM $ 184.12
-0.11%
$ 516,308 $ 2.45 million
Apr 21, 5 PM $ 184.61
+0.04%
$ 517,680 $ 2.47 million
Apr 21, 4 PM $ 184.58
+0.29%
$ 517,602 $ 2.46 million
Apr 21, 3 PM $ 184.25
+0.18%
$ 516,657 $ 2.44 million
Apr 21, 2 PM $ 184.24
+2.71%
$ 516,631 $ 2.45 million
Apr 21, 1 PM $ 179.16
-0.18%
$ 502,396 $ 2.44 million
Apr 21, 12 PM $ 179.48
-0.25%
$ 503,297 $ 2.42 million
Apr 21, 11 AM $ 179.88
+0.09%
$ 504,410 $ 2.42 million
Apr 21, 10 AM $ 179.68
+0.06%
$ 503,856 $ 2.42 million
Apr 21, 9 AM $ 179.56
+0.06%
$ 503,532 $ 2.45 million
Apr 21, 8 AM $ 179.46
+0.64%
$ 503,243 $ 2.47 million
Apr 21, 7 AM $ 178.32
-0.44%
$ 500,055 $ 2.44 million
Apr 21, 6 AM $ 178.66
+0.01%
$ 501,007 $ 2.46 million
Apr 21, 5 AM $ 179.01
+0.09%
$ 501,969 $ 2.47 million
Apr 21, 4 AM $ 178.85
-0.15%
$ 501,539 $ 2.47 million
Apr 21, 3 AM $ 179.12
+0.14%
$ 502,276 $ 2.45 million
Apr 21, 2 AM $ 178.92
+0.06%
$ 501,716 $ 2.47 million
Apr 21, 1 AM $ 178.82
-0.26%
$ 501,431 $ 2.47 million
Apr 21, 12 AM $ 179.3
+0.62%
$ 502,792 $ 2.48 million
Apr 20, 11 PM $ 178.2
+0.22%
$ 499,694 $ 2.46 million
Apr 20, 10 PM $ 177.82
+0.00%
$ 498,630 $ 2.46 million
Apr 20, 9 PM $ 177.8
+0.11%
$ 498,592 $ 2.45 million
Apr 20, 8 PM $ 177.67
+0.10%
$ 498,217 $ 2.46 million
Apr 20, 7 PM $ 177.37
+0.18%
$ 497,384 $ 2.48 million
Apr 20, 6 PM $ 176.89
+0.14%
$ 496,028 $ 2.51 million
Apr 20, 5 PM $ 176.66
+0.75%
$ 495,386 $ 2.52 million
Apr 20, 4 PM $ 175.42
+0.25%
$ 491,897 $ 2.52 million
Apr 20, 3 PM $ 174.95
-0.08%
$ 490,595 $ 2.52 million
Apr 20, 2 PM $ 175.05
-0.59%
$ 490,879 $ 2.51 million
Apr 20, 1 PM $ 176.09
+0.95%
$ 493,802 $ 2.51 million
Apr 20, 12 PM $ 174.44
+0.00%
$ 489,171 $ 2.51 million
Apr 20, 11 AM $ 174.44
-0.08%
$ 489,153 $ 2.51 million
Apr 20, 10 AM $ 174.57
+0.00%
$ 489,526 $ 2.5 million
Apr 20, 9 AM $ 174.57
+0.00%
$ 489,518 $ 2.49 million
Apr 20, 8 AM $ 174.57
+0.07%
$ 489,515 $ 2.48 million
Apr 20, 7 AM $ 174.45
+0.01%
$ 489,176 $ 2.5 million
Apr 20, 6 AM $ 174.44
-0.01%
$ 489,150 $ 2.47 million
Apr 20, 5 AM $ 174.45
-0.04%
$ 489,185 $ 2.44 million
Apr 20, 4 AM $ 174.49
-0.46%
$ 489,312 $ 2.44 million
Apr 20, 3 AM $ 174.95
-0.09%
$ 490,591 $ 2.46 million
Apr 20, 2 AM $ 175.12
+0.05%
$ 491,056 $ 2.46 million
Apr 20, 1 AM $ 175.03
-0.56%
$ 490,818 $ 2.45 million
Apr 20, 12 AM $ 176.02
+0.80%
$ 493,578 $ 2.44 million
Apr 19, 11 PM $ 174.64
+0.09%
$ 489,721 $ 2.44 million