Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $129.6
-0.34%
$852,365 $537,890
Oct 16, 8 PM $130.04
-0.07%
$855,291 $550,831
Oct 16, 7 PM $130
+0.49%
$855,016 $552,684
Oct 16, 6 PM $129.36
-0.63%
$850,808 $549,287
Oct 16, 5 PM $130.23
-0.77%
$856,512 $554,277
Oct 16, 4 PM $131.21
+0.14%
$862,966 $557,437
Oct 16, 3 PM $131.05
-0.81%
$861,938 $555,490
Oct 16, 2 PM $132.27
-1.03%
$869,960 $570,873
Oct 16, 1 PM $133.77
-0.70%
$879,816 $631,109
Oct 16, 12 PM $134.7
-0.15%
$885,937 $628,302
Oct 16, 11 AM $134.93
-0.32%
$887,470 $632,558
Oct 16, 10 AM $135.4
-0.04%
$890,527 $618,247
Oct 16, 9 AM $135.46
-0.02%
$890,947 $613,948
Oct 16, 8 AM $135.52
+0.26%
$891,323 $602,955
Oct 16, 7 AM $135.2
-0.35%
$889,211 $603,501
Oct 16, 6 AM $135.67
-0.37%
$892,350 $605,450
Oct 16, 5 AM $136.18
-0.14%
$895,698 $601,245
Oct 16, 4 AM $136.38
+0.05%
$897,008 $605,586
Oct 16, 3 AM $136.32
+0.41%
$896,571 $601,593
Oct 16, 2 AM $135.8
+0.21%
$893,169 $601,582
Oct 16, 1 AM $135.54
+0.05%
$891,441 $602,791
Oct 16, 12 AM $135.46
+0.26%
$890,911 $613,195
Oct 15, 11 PM $135.14
-0.23%
$888,827 $634,683
Oct 15, 10 PM $135.44
-0.10%
$890,814 $657,624
Oct 15, 9 PM $135.57
-0.16%
$891,691 $690,812
Oct 15, 8 PM $135.81
-0.16%
$893,226 $677,217
Oct 15, 7 PM $136
+0.05%
$894,471 $666,950
Oct 15, 6 PM $135.89
+0.16%
$893,779 $665,936
Oct 15, 5 PM $135.71
+0.76%
$892,597 $667,524
Oct 15, 4 PM $134.66
-0.18%
$885,691 $663,023
Oct 15, 3 PM $134.91
+1.65%
$887,315 $684,211
Oct 15, 2 PM $132.77
+1.30%
$873,236 $705,576
Oct 15, 1 PM $130.99
+0.48%
$861,567 $696,669
Oct 15, 12 PM $130.35
-0.04%
$857,297 $710,348
Oct 15, 11 AM $130.46
+0.34%
$858,077 $704,414
Oct 15, 10 AM $130.09
-0.33%
$855,598 $702,272
Oct 15, 9 AM $130.54
+0.56%
$858,609 $703,975
Oct 15, 8 AM $129.86
-0.24%
$854,118 $709,862
Oct 15, 7 AM $130.18
+0.64%
$856,210 $710,308
Oct 15, 6 AM $129.36
-0.41%
$850,818 $710,295
Oct 15, 5 AM $129.91
-0.59%
$854,436 $709,013
Oct 15, 4 AM $130.66
+0.93%
$859,356 $710,911
Oct 15, 3 AM $129.45
-0.52%
$851,409 $713,553
Oct 15, 2 AM $130.12
+0.07%
$855,824 $707,353
Oct 15, 1 AM $130.04
-0.15%
$855,280 $703,437
Oct 15, 12 AM $130.21
+0.97%
$856,411 $690,523
Oct 14, 11 PM $128.99
-1.02%
$848,383 $665,725
Oct 14, 10 PM $130.27
-1.16%
$856,831 $638,989
Oct 14, 9 PM $131.79
-0.13%
$866,821 $605,007
Oct 14, 8 PM $131.96
-0.11%
$867,949 $605,837