Oracle (Ondo Tokenized) Historical Data

ORCLon Page 4
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 171.83
+0.00%
$ 481,837 $ 2.46 million
4:27 AM $ 171.57
+0.00%
$ 481,837 $ 2.46 million
4:26 AM $ 171.57
+0.00%
$ 481,837 $ 2.46 million
4:25 AM $ 171.57
+0.00%
$ 481,837 $ 2.46 million
4:24 AM $ 171.77
+0.00%
$ 481,661 $ 2.46 million
4:23 AM $ 171.78
+0.00%
$ 481,661 $ 2.46 million
4:22 AM $ 172.03
-0.01%
$ 481,661 $ 2.46 million
4:21 AM $ 172.05
+0.00%
$ 481,661 $ 2.46 million
4:20 AM $ 172.05
+0.00%
$ 481,661 $ 2.46 million
4:19 AM $ 172.06
+0.00%
$ 482,500 $ 2.46 million
4:18 AM $ 172.07
+0.00%
$ 482,500 $ 2.46 million
4:17 AM $ 171.96
+0.00%
$ 482,500 $ 2.46 million
4:16 AM $ 171.96
+0.00%
$ 482,500 $ 2.46 million
4:15 AM $ 171.96
+0.00%
$ 482,500 $ 2.46 million
4:14 AM $ 171.86
+0.00%
$ 481,924 $ 2.46 million
4:13 AM $ 171.86
+0.00%
$ 481,924 $ 2.46 million
4:12 AM $ 171.53
+0.00%
$ 481,924 $ 2.46 million
4:11 AM $ 171.52
+0.00%
$ 481,924 $ 2.46 million
4:10 AM $ 171.52
+0.00%
$ 481,924 $ 2.46 million
4:09 AM $ 171.53
+0.00%
$ 481,008 $ 2.46 million
4:08 AM $ 171.53
+0.00%
$ 481,008 $ 2.46 million
4:07 AM $ 171.79
+0.00%
$ 481,008 $ 2.46 million
4:06 AM $ 171.78
+0.00%
$ 481,008 $ 2.45 million
4:05 AM $ 171.78
+0.00%
$ 481,008 $ 2.45 million
4:04 AM $ 171.75
+0.00%
$ 481,610 $ 2.45 million
4:03 AM $ 171.75
+0.00%
$ 481,610 $ 2.45 million
4:02 AM $ 171.93
+0.00%
$ 481,610 $ 2.45 million
4:01 AM $ 171.93
+0.00%
$ 481,610 $ 2.46 million
4:00 AM $ 171.94
+0.00%
$ 481,610 $ 2.46 million
3:59 AM $ 171.96
+0.00%
$ 482,208 $ 2.46 million
3:58 AM $ 171.96
+0.00%
$ 482,208 $ 2.46 million
3:57 AM $ 171.95
+0.00%
$ 482,208 $ 2.46 million
3:56 AM $ 171.96
+0.00%
$ 482,208 $ 2.46 million
3:55 AM $ 171.96
+0.00%
$ 482,208 $ 2.46 million
3:54 AM $ 171.95
+0.00%
$ 482,165 $ 2.46 million
3:53 AM $ 171.94
+0.00%
$ 482,165 $ 2.46 million
3:52 AM $ 171.95
+0.00%
$ 482,165 $ 2.46 million
3:51 AM $ 171.94
+0.00%
$ 482,165 $ 2.45 million
3:50 AM $ 171.94
+0.00%
$ 482,165 $ 2.45 million
3:49 AM $ 171.94
+0.00%
$ 482,145 $ 2.45 million
3:48 AM $ 171.93
+0.00%
$ 482,145 $ 2.45 million
3:47 AM $ 171.5
+0.00%
$ 482,145 $ 2.45 million
3:46 AM $ 171.5
+0.00%
$ 482,145 $ 2.45 million
3:45 AM $ 171.5
+0.00%
$ 482,145 $ 2.45 million
3:44 AM $ 171.48
+0.00%
$ 480,851 $ 2.45 million
3:43 AM $ 171.47
+0.00%
$ 480,851 $ 2.45 million
3:42 AM $ 171.91
+0.00%
$ 480,851 $ 2.45 million
3:41 AM $ 171.91
+0.00%
$ 480,851 $ 2.45 million
3:40 AM $ 171.9
+0.00%
$ 480,851 $ 2.45 million
3:39 AM $ 171.94
+0.00%
$ 482,162 $ 2.45 million