Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7, 2025 | $240.84 | -0.99% | ||
| Nov 6, 2025 | $243.32 | -2.43% | ||
| Nov 5, 2025 | $249.35 | +1.17% | ||
| Nov 4, 2025 | $246.51 | -4.24% | ||
| Nov 3, 2025 | $257.48 | -5.42% | ||
| Nov 2, 2025 | $266.57 | -0.50% | ||
| Nov 1, 2025 | $265.29 | +0.89% | ||
| Oct 31, 2025 | $262.76 | +0.53% | ||
| Oct 30, 2025 | $262.1 | -4.20% | ||
| Oct 29, 2025 | $273.59 | -2.84% | ||
| Oct 28, 2025 | $281.63 | +0.14% | ||
| Oct 25, 2025 | $283.7 | -0.09% | ||
| Oct 24, 2025 | $284.01 | -0.02% | ||
| Oct 23, 2025 | $282.85 | +4.02% | ||
| Oct 22, 2025 | $271.97 | -0.82% | ||
| Oct 21, 2025 | $274.13 | -1.47% | ||
| Oct 20, 2025 | $278.19 | -8.48% | ||
| Oct 19, 2025 | $303.14 | +3.68% | ||
| Oct 18, 2025 | $290.57 | -0.58% | ||
| Oct 17, 2025 | $291.91 | -4.69% | ||
| Oct 16, 2025 | $306.94 | +0.76% | ||
| Oct 15, 2025 | $304.2 | +1.33% | ||
| Oct 14, 2025 | $300.23 | -2.91% | ||
| Oct 13, 2025 | $309.22 | +4.99% | ||
| Oct 12, 2025 | $300.71 | +4.25% | ||
| Oct 11, 2025 | $291.61 | +0.58% | ||
| Oct 10, 2025 | $289.95 | -2.32% | ||
| Oct 9, 2025 | $297.88 | +2.87% | ||
| Oct 8, 2025 | $289.55 | +2.40% | ||
| Oct 7, 2025 | $282.72 | -3.04% | ||
| Oct 6, 2025 | $291.47 | +0.20% | ||
| Oct 5, 2025 | $290.88 | +0.65% | ||
| Oct 4, 2025 | $289.15 | +1.28% | ||
| Oct 3, 2025 | $285.41 | -1.59% | ||
| Oct 2, 2025 | $289.9 | +0.27% | ||
| Oct 1, 2025 | $288.96 | +3.28% | ||
| Sep 30, 2025 | $280.24 | -0.71% | ||
| Sep 29, 2025 | $282.17 | -2.73% | ||
| Sep 28, 2025 | $290.46 | +0.15% | ||
| Sep 27, 2025 | $287.26 | +1.18% | ||
| Sep 26, 2025 | $283.88 | -3.22% | ||
| Sep 25, 2025 | $295.54 | -4.30% | ||
| Sep 24, 2025 | $308.98 | -2.00% | ||
| Sep 23, 2025 | $316.13 | -3.62% | ||
| Sep 22, 2025 | $327.66 | +5.70% | ||
| Sep 21, 2025 | $309.73 | +1.17% | ||
| Sep 20, 2025 | $306.54 | -1.22% | ||
| Sep 19, 2025 | $310.51 | +4.31% | ||
| Sep 18, 2025 | $297.81 | -1.34% | ||
| Sep 17, 2025 | $301.82 | -2.42% | ||