Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $196.83
-0.30%
$550,407 $57,537
Dec 26, 2025 $197.81
-0.39%
$551,105 $93,409
Dec 25, 2025 $198.67
+0.68%
$554,231 $54,683
Dec 24, 2025 $197.27
+1.22%
$550,658 $87,192
Dec 23, 2025 $195.41
-1.71%
$544,377 $101,764
Dec 22, 2025 $199
+2.55%
$555,069 $138,948
Dec 21, 2025 $193.73
+0.06%
$541,557 $56,076
Dec 20, 2025 $193.68
+0.06%
$540,273 $57,302
Dec 19, 2025 $193.37
+1.28%
$540,413 $270,368
Dec 18, 2025 $186.47
+4.61%
$532,708 $187,673
Dec 17, 2025 $178.7
-5.32%
$497,477 $282,083
Dec 16, 2025 $188.83
+2.84%
$526,817 $174,920
Dec 15, 2025 $184.4
-1.70%
$512,468 $241,687
Dec 14, 2025 $187.52
-0.38%
$523,830 $56,335
Dec 13, 2025 $189.07
+0.26%
$525,310 $56,732
Dec 12, 2025 $188.69
-4.23%
$526,761 $272,772
Dec 11, 2025 $196.97
-0.82%
$550,016 $376,720
Dec 10, 2025 $198.42
-11.21%
$553,435 $378,894
Dec 9, 2025 $223.59
+0.57%
$628,480 $139,046
Dec 8, 2025 $222.33
+1.89%
$624,938 $123,539
Dec 7, 2025 $218.2
-0.59%
$613,414 $53,892
Dec 6, 2025 $219.5
+0.30%
$616,984 $54,929
Dec 5, 2025 $218.84
+0.89%
$613,234 $205,494
Dec 4, 2025 $217
+4.17%
$607,408 $166,754
Dec 3, 2025 $208.35
+3.17%
$583,653 $63,238
Dec 2, 2025 $202.05
+0.35%
$565,502 $73,985
Dec 1, 2025 $201.35
-0.27%
$563,543 $64,680
Nov 30, 2025 $201.94
-0.11%
$564,663 $55,902
Nov 29, 2025 $202.49
-2.11%
$566,034 $111,675
Nov 28, 2025 $203.07
-0.83%
$579,147 $56,657
Nov 27, 2025 $203.37
+1.58%
$573,183 $55,924
Nov 26, 2025 $200.18
+1.72%
$560,988 $61,159
Nov 25, 2025 $196.83
-1.26%
$552,128 $64,600
Nov 24, 2025 $200.83
+2.67%
$558,573 $52,596
Nov 23, 2025 $202.68
+4.52%
$548,079 $55,205
Nov 22, 2025 $193.65
-2.60%
$543,893 $56,698
Nov 21, 2025 $198.86
-5.29%
$557,946 $59,692
Nov 20, 2025 $207.9
-10.63%
$588,509 $64,840
Nov 19, 2025 $232.58
+5.83%
$652,650 $58,928
Nov 18, 2025 $218.89
-0.19%
$616,230 $59,391
Nov 17, 2025 $219.39
-2.74%
$629,253 $58,677
Nov 16, 2025 $219.51
-3.79%
$647,035 $58,140
Nov 15, 2025 $219.75
-1.69%
$655,152 $100,811
Nov 14, 2025 $223.06
+2.36%
$651,203 $60,381
Nov 13, 2025 $217.62
-3.64%
$636,826 $64,849
Nov 12, 2025 $226.72
-4.17%
$660,060 $58,797
Nov 11, 2025 $236.59
-1.55%
$691,417 $60,785
Nov 10, 2025 $240.32
+0.32%
$692,144 $57,766
Nov 9, 2025 $239.56
-1.61%
$690,013 $70,600
Nov 8, 2025 $245.85
+2.08%
$708,071 $106,171