Oracle (Ondo Tokenized) Historical Data

ORCLon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 239.78
-2.34%
$ 690,589 $ 73,672
Nov 9, 7 PM $ 245.48
-0.21%
$ 707,006 $ 75,127
Nov 9, 6 PM $ 245.88
+0.17%
$ 708,158 $ 76,926
Nov 9, 5 PM $ 245.52
+2.27%
$ 707,121 $ 77,731
Nov 9, 4 PM $ 240.15
-2.27%
$ 691,655 $ 79,650
Nov 9, 3 PM $ 245.52
+0.92%
$ 707,121 $ 81,960
Nov 9, 2 PM $ 243.21
-3.17%
$ 700,468 $ 84,525
Nov 9, 1 PM $ 250.32
+2.00%
$ 720,945 $ 84,883
Nov 9, 12 PM $ 250.42
+1.32%
$ 721,233 $ 83,773
Nov 9, 11 AM $ 240.77
-0.75%
$ 693,440 $ 83,221
Nov 9, 10 AM $ 242.49
-0.74%
$ 698,394 $ 85,421
Nov 9, 9 AM $ 243.98
-0.59%
$ 702,686 $ 83,853
Nov 9, 8 AM $ 245.44
+0.18%
$ 706,891 $ 83,980
Nov 9, 7 AM $ 245
+1.76%
$ 714,436 $ 86,996
Nov 9, 6 AM $ 240.77
+1.41%
$ 693,440 $ 89,735
Nov 9, 5 AM $ 237.36
-2.21%
$ 683,619 $ 92,555
Nov 9, 4 AM $ 242.83
+0.24%
$ 699,373 $ 96,557
Nov 9, 3 AM $ 242.22
+1.87%
$ 697,617 $ 102,329
Nov 9, 2 AM $ 238.67
-1.41%
$ 687,392 $ 104,971
Nov 9, 1 AM $ 242.14
+2.38%
$ 697,386 $ 106,348
Nov 9, 12 AM $ 236.5
-2.86%
$ 681,142 $ 107,014
Nov 8, 11 PM $ 245.85
+3.04%
$ 708,071 $ 106,171
Nov 8, 10 PM $ 238.76
-1.49%
$ 687,651 $ 105,327
Nov 8, 9 PM $ 242.3
+1.03%
$ 698,049 $ 103,659
Nov 8, 8 PM $ 239.58
+0.97%
$ 690,013 $ 103,330
Nov 8, 7 PM $ 236.28
-3.95%
$ 680,509 $ 101,783
Nov 8, 6 PM $ 236.4
-1.81%
$ 680,854 $ 100,235
Nov 8, 5 PM $ 239.43
-2.55%
$ 689,581 $ 98,739
Nov 8, 4 PM $ 243.54
+0.14%
$ 701,418 $ 97,759
Nov 8, 3 PM $ 243.54
+0.96%
$ 701,418 $ 98,887
Nov 8, 2 PM $ 243.57
+1.53%
$ 701,505 $ 96,092
Nov 8, 1 PM $ 239.99
+0.86%
$ 691,194 $ 96,106
Nov 8, 12 PM $ 241.95
+0.71%
$ 696,839 $ 95,059
Nov 8, 11 AM $ 245.28
+1.59%
$ 706,430 $ 94,601
Nov 8, 10 AM $ 240.71
+1.27%
$ 693,268 $ 92,500
Nov 8, 9 AM $ 237.76
-2.22%
$ 684,771 $ 92,180
Nov 8, 8 AM $ 238.47
+1.17%
$ 686,816 $ 91,868
Nov 8, 7 AM $ 235.72
-3.99%
$ 678,896 $ 89,662
Nov 8, 6 AM $ 245.52
+4.71%
$ 707,121 $ 86,041
Nov 8, 5 AM $ 234.66
-3.52%
$ 675,843 $ 82,729
Nov 8, 4 AM $ 243.21
+1.24%
$ 700,468 $ 78,712
Nov 8, 3 AM $ 240.24
-0.77%
$ 691,607 $ 71,117
Nov 8, 2 AM $ 242.1
-0.25%
$ 696,961 $ 65,951
Nov 8, 1 AM $ 241.35
+0.02%
$ 694,802 $ 61,546
Nov 8, 12 AM $ 241.12
+0.12%
$ 694,140 $ 59,116
Nov 7, 11 PM $ 240.84
-0.18%
$ 693,334 $ 58,630
Nov 7, 10 PM $ 241.28
+0.43%
$ 694,601 $ 58,073
Nov 7, 9 PM $ 240.21
+0.37%
$ 691,520 $ 61,330
Nov 7, 8 PM $ 238.97
-0.09%
$ 687,951 $ 61,126
Nov 7, 7 PM $ 238.63
+1.31%
$ 686,972 $ 61,136