Oracle (Ondo Tokenized) Historical Data

ORCLon Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 141.19
-0.31%
$ 395,926 $ 854,357
Feb 24, 8 AM $ 141.64
-0.36%
$ 397,188 $ 862,909
Feb 24, 7 AM $ 142.16
+0.33%
$ 398,638 $ 858,627
Feb 24, 6 AM $ 141.7
-0.01%
$ 397,363 $ 852,309
Feb 24, 5 AM $ 141.72
-0.23%
$ 397,404 $ 853,144
Feb 24, 4 AM $ 142.04
-0.04%
$ 398,294 $ 852,523
Feb 24, 3 AM $ 142.08
+0.06%
$ 398,410 $ 851,956
Feb 24, 2 AM $ 141.98
+0.78%
$ 398,146 $ 853,503
Feb 24, 1 AM $ 140.86
-0.18%
$ 394,989 $ 855,755
Feb 24, 12 AM $ 141.12
-0.42%
$ 395,724 $ 873,366
Feb 23, 11 PM $ 141.71
-0.02%
$ 397,374 $ 867,936
Feb 23, 10 PM $ 141.71
-0.02%
$ 397,393 $ 869,000
Feb 23, 9 PM $ 141.75
+0.31%
$ 397,482 $ 867,376
Feb 23, 8 PM $ 141.3
+0.86%
$ 396,240 $ 865,691
Feb 23, 7 PM $ 140.11
-0.21%
$ 392,882 $ 859,919
Feb 23, 6 PM $ 140.45
+0.52%
$ 393,841 $ 845,455
Feb 23, 5 PM $ 139.69
-0.05%
$ 391,711 $ 836,709
Feb 23, 4 PM $ 139.76
-0.98%
$ 391,903 $ 835,312
Feb 23, 3 PM $ 141.16
-1.06%
$ 395,830 $ 822,314
Feb 23, 2 PM $ 142.65
-2.75%
$ 400,009 $ 803,121
Feb 23, 1 PM $ 146.67
+0.04%
$ 411,295 $ 762,894
Feb 23, 12 PM $ 146.63
+0.21%
$ 411,185 $ 757,983
Feb 23, 11 AM $ 146.33
-0.42%
$ 410,326 $ 758,927
Feb 23, 10 AM $ 147.02
-0.28%
$ 412,283 $ 756,705
Feb 23, 9 AM $ 147.48
+0.20%
$ 413,552 $ 751,098
Feb 23, 8 AM $ 147.19
+0.09%
$ 412,757 $ 743,435
Feb 23, 7 AM $ 147.07
+0.12%
$ 412,423 $ 744,018
Feb 23, 6 AM $ 146.89
+0.55%
$ 411,919 $ 744,889
Feb 23, 5 AM $ 146.09
-0.17%
$ 409,663 $ 742,876
Feb 23, 4 AM $ 146.33
-0.01%
$ 410,330 $ 742,264
Feb 23, 3 AM $ 146.37
-0.28%
$ 410,461 $ 742,502
Feb 23, 2 AM $ 146.78
-0.21%
$ 411,585 $ 740,403
Feb 23, 1 AM $ 147.09
-0.82%
$ 412,470 $ 735,256
Feb 23, 12 AM $ 148.65
+0.12%
$ 416,835 $ 713,002
Feb 22, 11 PM $ 148.47
-0.07%
$ 416,339 $ 713,492
Feb 22, 10 PM $ 148.57
+0.14%
$ 416,610 $ 713,596
Feb 22, 9 PM $ 148.36
-0.01%
$ 416,022 $ 713,872
Feb 22, 8 PM $ 148.38
+0.04%
$ 416,073 $ 714,215
Feb 22, 7 PM $ 148.32
-0.14%
$ 415,912 $ 713,990
Feb 22, 6 PM $ 148.52
-0.07%
$ 416,490 $ 715,536
Feb 22, 5 PM $ 148.62
+0.20%
$ 416,751 $ 718,057
Feb 22, 4 PM $ 148.31
-0.22%
$ 415,900 $ 718,928
Feb 22, 3 PM $ 148.64
+0.03%
$ 416,822 $ 717,925
Feb 22, 2 PM $ 148.25
-0.05%
$ 415,715 $ 715,296
Feb 22, 1 PM $ 148.33
-0.20%
$ 415,931 $ 716,148
Feb 22, 12 PM $ 148.63
+0.01%
$ 416,779 $ 715,963
Feb 22, 11 AM $ 148.47
+0.10%
$ 416,346 $ 715,881
Feb 22, 10 AM $ 148.3
-0.11%
$ 415,873 $ 716,893
Feb 22, 9 AM $ 148.47
+0.08%
$ 416,344 $ 716,264
Feb 22, 8 AM $ 148.36
-0.01%
$ 416,036 $ 715,095