Oracle (Ondo Tokenized) Historical Data

ORCLon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 238.63
+1.31%
$ 686,972 $ 61,136
Nov 7, 6 PM $ 235.45
+0.52%
$ 677,817 $ 61,030
Nov 7, 5 PM $ 234.08
+0.08%
$ 673,873 $ 61,081
Nov 7, 4 PM $ 233.73
-0.40%
$ 672,866 $ 60,987
Nov 7, 3 PM $ 234.75
-1.00%
$ 675,802 $ 57,758
Nov 7, 2 PM $ 237.36
-1.13%
$ 683,316 $ 57,690
Nov 7, 1 PM $ 240.29
-1.15%
$ 691,751 $ 57,861
Nov 7, 12 PM $ 243.1
+0.63%
$ 699,840 $ 57,843
Nov 7, 11 AM $ 241.73
-0.14%
$ 695,896 $ 57,528
Nov 7, 10 AM $ 242.01
-0.32%
$ 696,702 $ 56,935
Nov 7, 9 AM $ 242.74
-0.10%
$ 698,804 $ 56,770
Nov 7, 8 AM $ 242.99
-0.54%
$ 699,523 $ 56,461
Nov 7, 7 AM $ 244.22
+0.07%
$ 703,064 $ 56,389
Nov 7, 6 AM $ 243.97
-0.10%
$ 702,345 $ 55,669
Nov 7, 5 AM $ 244.22
+0.83%
$ 703,064 $ 55,708
Nov 7, 4 AM $ 242.3
+0.28%
$ 697,537 $ 55,863
Nov 7, 3 AM $ 241.76
-0.13%
$ 695,804 $ 55,832
Nov 7, 2 AM $ 242.08
-0.32%
$ 696,725 $ 57,382
Nov 7, 1 AM $ 242.4
-0.62%
$ 697,646 $ 57,154
Nov 7, 12 AM $ 243.81
+0.23%
$ 701,704 $ 57,482
Nov 6, 11 PM $ 243.32
+0.16%
$ 700,294 $ 58,206
Nov 6, 10 PM $ 243.29
-0.23%
$ 700,207 $ 58,965
Nov 6, 9 PM $ 243.93
-0.20%
$ 702,049 $ 55,895
Nov 6, 8 PM $ 244.42
-0.68%
$ 703,460 $ 56,234
Nov 6, 7 PM $ 246.1
+0.76%
$ 708,295 $ 55,884
Nov 6, 6 PM $ 244.12
-0.01%
$ 702,596 $ 55,170
Nov 6, 5 PM $ 243.97
+1.32%
$ 702,164 $ 55,868
Nov 6, 4 PM $ 240.78
+0.03%
$ 692,983 $ 55,498
Nov 6, 3 PM $ 240.77
-1.37%
$ 692,955 $ 55,521
Nov 6, 2 PM $ 243.79
-2.85%
$ 701,646 $ 55,509
Nov 6, 1 PM $ 250.94
-0.05%
$ 722,225 $ 55,016
Nov 6, 12 PM $ 251.07
+0.25%
$ 722,599 $ 54,834
Nov 6, 11 AM $ 250.51
-0.02%
$ 720,987 $ 55,526
Nov 6, 10 AM $ 250.52
+0.14%
$ 721,016 $ 56,371
Nov 6, 9 AM $ 250.09
+0.30%
$ 719,778 $ 56,251
Nov 6, 8 AM $ 249.19
-0.13%
$ 717,188 $ 56,637
Nov 6, 7 AM $ 249.5
-0.10%
$ 718,080 $ 56,963
Nov 6, 6 AM $ 249.76
+0.18%
$ 718,828 $ 57,279
Nov 6, 5 AM $ 249.44
-0.26%
$ 717,907 $ 57,038
Nov 6, 4 AM $ 250.03
+0.16%
$ 719,606 $ 57,133
Nov 6, 3 AM $ 249.58
+0.30%
$ 718,139 $ 57,088
Nov 6, 2 AM $ 248.92
+0.09%
$ 716,240 $ 55,899
Nov 6, 1 AM $ 248.64
-0.20%
$ 715,435 $ 55,690
Nov 6, 12 AM $ 248.21
-0.47%
$ 714,197 $ 55,926
Nov 5, 11 PM $ 249.35
+0.08%
$ 717,477 $ 54,888
Nov 5, 10 PM $ 249.07
-0.11%
$ 716,672 $ 54,942
Nov 5, 9 PM $ 249.25
-0.64%
$ 717,190 $ 55,222
Nov 5, 8 PM $ 250.88
-0.26%
$ 721,880 $ 54,981
Nov 5, 7 PM $ 251.6
-0.27%
$ 723,952 $ 55,391
Nov 5, 6 PM $ 252.34
+0.76%
$ 726,081 $ 56,032