Oracle (Ondo Tokenized) Historical Data

ORCLon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 157.89
-0.12%
$ 442,742 $ 932,744
Feb 20, 6 AM $ 158.09
-0.14%
$ 443,313 $ 934,623
Feb 20, 5 AM $ 158.32
+0.47%
$ 443,926 $ 935,701
Feb 20, 4 AM $ 157.58
-0.01%
$ 441,869 $ 934,737
Feb 20, 3 AM $ 157.58
+0.02%
$ 441,873 $ 936,201
Feb 20, 2 AM $ 157.54
-0.04%
$ 441,762 $ 944,089
Feb 20, 1 AM $ 157.61
+0.10%
$ 441,966 $ 954,151
Feb 20, 12 AM $ 157.46
+0.11%
$ 441,537 $ 950,186
Feb 19, 11 PM $ 157.27
+0.09%
$ 441,076 $ 951,658
Feb 19, 10 PM $ 157.13
-0.05%
$ 440,624 $ 950,225
Feb 19, 9 PM $ 157.22
+0.35%
$ 440,914 $ 944,229
Feb 19, 8 PM $ 156.56
-0.12%
$ 439,013 $ 948,033
Feb 19, 7 PM $ 156.75
-0.48%
$ 439,548 $ 937,384
Feb 19, 6 PM $ 157.51
-0.17%
$ 441,693 $ 939,975
Feb 19, 5 PM $ 157.78
-0.39%
$ 442,434 $ 945,165
Feb 19, 4 PM $ 158.39
-0.18%
$ 444,098 $ 956,967
Feb 19, 3 PM $ 158.67
-0.26%
$ 444,934 $ 944,582
Feb 19, 2 PM $ 159.08
+0.81%
$ 446,077 $ 921,332
Feb 19, 1 PM $ 157.79
+0.89%
$ 442,396 $ 928,263
Feb 19, 12 PM $ 156.39
+0.06%
$ 438,551 $ 914,012
Feb 19, 11 AM $ 156.27
-0.03%
$ 438,266 $ 921,562
Feb 19, 10 AM $ 156.32
-0.38%
$ 438,342 $ 915,759
Feb 19, 9 AM $ 156.92
-0.97%
$ 440,028 $ 891,604
Feb 19, 8 AM $ 158.47
+0.14%
$ 444,392 $ 874,005
Feb 19, 7 AM $ 158.25
+0.22%
$ 443,751 $ 868,226
Feb 19, 6 AM $ 157.9
-0.02%
$ 442,788 $ 866,213
Feb 19, 5 AM $ 157.89
+0.18%
$ 442,765 $ 864,598
Feb 19, 4 AM $ 157.59
+0.03%
$ 441,902 $ 864,117
Feb 19, 3 AM $ 157.54
-0.55%
$ 441,776 $ 863,356
Feb 19, 2 AM $ 158.42
+1.04%
$ 444,230 $ 857,391
Feb 19, 1 AM $ 156.79
+0.09%
$ 439,662 $ 846,592
Feb 19, 12 AM $ 156.65
+0.04%
$ 439,281 $ 877,929
Feb 18, 11 PM $ 156.58
+0.02%
$ 439,607 $ 881,526
Feb 18, 10 PM $ 156.55
-0.19%
$ 438,994 $ 883,292
Feb 18, 9 PM $ 156.85
+0.11%
$ 439,815 $ 883,543
Feb 18, 8 PM $ 156.68
+0.35%
$ 439,368 $ 879,274
Feb 18, 7 PM $ 156.14
-0.52%
$ 437,854 $ 907,695
Feb 18, 6 PM $ 156.96
-0.44%
$ 440,154 $ 931,657
Feb 18, 5 PM $ 157.7
+0.31%
$ 442,208 $ 1 million
Feb 18, 4 PM $ 157.2
+0.49%
$ 440,812 $ 1.1 million
Feb 18, 3 PM $ 156.43
+0.52%
$ 438,656 $ 1.16 million
Feb 18, 2 PM $ 155.61
+0.31%
$ 436,368 $ 1.33 million
Feb 18, 1 PM $ 155.09
-0.11%
$ 434,901 $ 1.49 million
Feb 18, 12 PM $ 155.28
-0.49%
$ 435,433 $ 1.52 million
Feb 18, 11 AM $ 156.04
-0.09%
$ 437,556 $ 1.51 million
Feb 18, 10 AM $ 156.07
-0.08%
$ 437,638 $ 1.52 million
Feb 18, 9 AM $ 156.18
+0.29%
$ 437,959 $ 1.57 million
Feb 18, 8 AM $ 155.75
+0.56%
$ 436,756 $ 1.56 million
Feb 18, 7 AM $ 154.89
+0.02%
$ 434,341 $ 1.56 million
Feb 18, 6 AM $ 154.82
+0.19%
$ 434,192 $ 1.56 million