Oracle (Ondo Tokenized) Historical Data

ORCLon Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 252.34
+0.76%
$ 726,081 $ 56,032
Nov 5, 5 PM $ 250.47
-0.22%
$ 720,700 $ 56,129
Nov 5, 4 PM $ 250.93
+0.22%
$ 722,024 $ 55,791
Nov 5, 3 PM $ 249.73
+0.07%
$ 718,571 $ 55,391
Nov 5, 2 PM $ 249.22
+0.38%
$ 717,103 $ 55,523
Nov 5, 1 PM $ 248.2
+0.34%
$ 714,168 $ 55,278
Nov 5, 12 PM $ 247.29
+0.60%
$ 711,550 $ 55,268
Nov 5, 11 AM $ 245.81
-0.56%
$ 707,291 $ 54,623
Nov 5, 10 AM $ 247.2
-0.18%
$ 711,291 $ 53,997
Nov 5, 9 AM $ 247.61
+0.28%
$ 712,471 $ 53,913
Nov 5, 8 AM $ 246.95
+0.29%
$ 710,572 $ 54,075
Nov 5, 7 AM $ 246.24
-0.35%
$ 708,529 $ 54,004
Nov 5, 6 AM $ 247.21
+0.39%
$ 711,320 $ 54,098
Nov 5, 5 AM $ 246.2
-0.04%
$ 708,414 $ 54,166
Nov 5, 4 AM $ 246.09
-0.57%
$ 708,097 $ 54,410
Nov 5, 3 AM $ 247.51
+0.72%
$ 713,433 $ 54,265
Nov 5, 2 AM $ 245.68
+0.70%
$ 708,158 $ 54,110
Nov 5, 1 AM $ 243.69
-0.84%
$ 702,422 $ 54,262
Nov 5, 12 AM $ 245.2
-0.52%
$ 706,775 $ 54,714
Nov 4, 11 PM $ 246.51
-0.01%
$ 710,551 $ 55,193
Nov 4, 10 PM $ 246.53
-0.17%
$ 710,608 $ 56,070
Nov 4, 9 PM $ 246.96
-0.37%
$ 711,848 $ 55,391
Nov 4, 8 PM $ 247.45
+0.35%
$ 713,260 $ 55,737
Nov 4, 7 PM $ 246.59
-1.38%
$ 710,781 $ 56,173
Nov 4, 6 PM $ 250.08
+0.16%
$ 720,841 $ 55,929
Nov 4, 5 PM $ 249.73
-0.64%
$ 719,832 $ 55,791
Nov 4, 4 PM $ 251.42
-0.13%
$ 724,704 $ 56,030
Nov 4, 3 PM $ 251.78
-1.39%
$ 725,741 $ 56,286
Nov 4, 2 PM $ 254.71
+1.82%
$ 734,187 $ 55,893
Nov 4, 1 PM $ 249.87
-0.97%
$ 720,236 $ 56,061
Nov 4, 12 PM $ 252.49
-0.06%
$ 727,788 $ 56,209
Nov 4, 11 AM $ 252.61
+0.23%
$ 728,134 $ 56,622
Nov 4, 10 AM $ 252
-0.05%
$ 726,375 $ 56,505
Nov 4, 9 AM $ 252.19
-0.40%
$ 726,923 $ 56,225
Nov 4, 8 AM $ 253.1
-0.48%
$ 729,546 $ 55,819
Nov 4, 7 AM $ 254.21
+0.34%
$ 732,746 $ 55,181
Nov 4, 6 AM $ 253.28
+0.08%
$ 730,065 $ 55,589
Nov 4, 5 AM $ 253.04
-0.98%
$ 729,373 $ 55,749
Nov 4, 4 AM $ 255.63
-0.22%
$ 736,839 $ 54,748
Nov 4, 3 AM $ 256.35
+0.14%
$ 689,855 $ 55,431
Nov 4, 2 AM $ 255.96
-0.07%
$ 688,806 $ 55,086
Nov 4, 1 AM $ 256.15
-0.21%
$ 689,317 $ 55,015
Nov 4, 12 AM $ 256.68
-0.29%
$ 690,743 $ 54,387
Nov 3, 11 PM $ 257.48
-0.01%
$ 692,896 $ 57,851
Nov 3, 10 PM $ 257.34
-0.14%
$ 692,519 $ 59,060
Nov 3, 9 PM $ 257.71
-0.06%
$ 693,515 $ 60,405
Nov 3, 8 PM $ 257.42
-0.47%
$ 692,735 $ 61,749
Nov 3, 7 PM $ 258.92
-0.29%
$ 696,771 $ 61,887
Nov 3, 6 PM $ 259.91
+0.55%
$ 699,435 $ 64,661
Nov 3, 5 PM $ 258.33
-0.12%
$ 695,183 $ 67,394