Oracle (Ondo Tokenized) Historical Data

ORCLon Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 258.33
-0.12%
$ 695,183 $ 67,394
Nov 3, 4 PM $ 258.65
+0.38%
$ 696,045 $ 67,900
Nov 3, 3 PM $ 257.95
-0.77%
$ 694,161 $ 68,696
Nov 3, 2 PM $ 259.84
-2.21%
$ 699,247 $ 69,749
Nov 3, 1 PM $ 265.58
+0.05%
$ 714,694 $ 69,565
Nov 3, 12 PM $ 265.45
-0.20%
$ 714,344 $ 70,107
Nov 3, 11 AM $ 266.01
+0.57%
$ 715,851 $ 69,924
Nov 3, 10 AM $ 264.5
+0.16%
$ 711,787 $ 69,914
Nov 3, 9 AM $ 264.09
+0.24%
$ 710,684 $ 70,444
Nov 3, 8 AM $ 263.54
+0.34%
$ 709,204 $ 71,643
Nov 3, 7 AM $ 262.58
-0.21%
$ 706,620 $ 72,285
Nov 3, 6 AM $ 263.13
-0.19%
$ 708,101 $ 73,812
Nov 3, 5 AM $ 263.64
-0.06%
$ 709,473 $ 73,738
Nov 3, 4 AM $ 263.75
+0.17%
$ 709,769 $ 77,033
Nov 3, 3 AM $ 263.25
-0.39%
$ 707,156 $ 80,261
Nov 3, 2 AM $ 264.27
+0.33%
$ 709,896 $ 84,826
Nov 3, 1 AM $ 263.4
+0.16%
$ 707,559 $ 87,842
Nov 3, 12 AM $ 263.67
-3.14%
$ 715,054 $ 90,228
Nov 2, 11 PM $ 266.57
-0.08%
$ 716,075 $ 87,982
Nov 2, 10 PM $ 261.67
-1.93%
$ 702,912 $ 86,684
Nov 2, 9 PM $ 266.82
-0.09%
$ 716,746 $ 87,498
Nov 2, 8 PM $ 267.17
+1.79%
$ 717,686 $ 88,202
Nov 2, 7 PM $ 264.36
-0.07%
$ 710,138 $ 88,206
Nov 2, 6 PM $ 267.91
+2.63%
$ 719,674 $ 86,740
Nov 2, 5 PM $ 261.05
-2.57%
$ 701,246 $ 84,305
Nov 2, 4 PM $ 267.94
+0.39%
$ 719,755 $ 84,511
Nov 2, 3 PM $ 266.72
-0.47%
$ 716,477 $ 83,620
Nov 2, 2 PM $ 267.99
+2.20%
$ 719,889 $ 83,264
Nov 2, 1 PM $ 271.07
+1.79%
$ 728,163 $ 83,240
Nov 2, 12 PM $ 266.29
+1.57%
$ 715,322 $ 83,272
Nov 2, 11 AM $ 262.06
-0.26%
$ 703,960 $ 84,207
Nov 2, 10 AM $ 262.82
-0.67%
$ 706,002 $ 84,353
Nov 2, 9 AM $ 260.25
-2.16%
$ 699,098 $ 84,069
Nov 2, 8 AM $ 266.09
+0.35%
$ 714,785 $ 83,078
Nov 2, 7 AM $ 265.08
-0.97%
$ 712,072 $ 85,773
Nov 2, 6 AM $ 267.64
+1.75%
$ 718,948 $ 86,036
Nov 2, 5 AM $ 263.04
-0.85%
$ 706,593 $ 89,310
Nov 2, 4 AM $ 265.29
+0.04%
$ 712,636 $ 90,625
Nov 2, 3 AM $ 265.18
+0.02%
$ 712,341 $ 88,895
Nov 2, 2 AM $ 265.14
+0.85%
$ 712,233 $ 87,493
Nov 2, 1 AM $ 265.42
+3.12%
$ 712,985 $ 87,959
Nov 2, 12 AM $ 263.95
-1.47%
$ 709,037 $ 88,306
Nov 1, 11 PM $ 265.29
+3.20%
$ 712,636 $ 89,926
Nov 1, 10 PM $ 257.21
-1.96%
$ 690,933 $ 88,915
Nov 1, 9 PM $ 262.52
+0.08%
$ 705,196 $ 86,943
Nov 1, 8 PM $ 262.3
+1.00%
$ 704,605 $ 84,665
Nov 1, 7 PM $ 259.71
-1.49%
$ 697,648 $ 84,092
Nov 1, 6 PM $ 263.52
+0.47%
$ 707,882 $ 83,227
Nov 1, 5 PM $ 262.3
-0.76%
$ 704,605 $ 82,750
Nov 1, 4 PM $ 264.24
+3.12%
$ 709,816 $ 84,132